Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 13.752 | -0.268 (-1.91%) | 0 |
7 Jul 2021 | USD | 14.0197 | 14.0197 | 14.0197 | 14.0197 | 14.0197 | +0.067 (+0.48%) | 0 |
6 Jul 2021 | USD | 13.9532 | 13.9532 | 13.9532 | 13.9532 | 13.9532 | -0.123 (-0.88%) | 0 |
2 Jul 2021 | USD | 14.0767 | 14.0767 | 14.0767 | 14.0767 | 14.0767 | +0.034 (+0.24%) | 0 |
1 Jul 2021 | USD | 14.0428 | 14.0428 | 14.0428 | 14.0428 | 14.0428 | +0.105 (+0.76%) | 0 |
30 Jun 2021 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | -0.161 (-1.14%) | 0 |
29 Jun 2021 | USD | 14.098 | 14.098 | 14.098 | 14.098 | 14.098 | +0.043 (+0.31%) | 0 |
28 Jun 2021 | USD | 14.0551 | 14.0551 | 14.0551 | 14.0551 | 14.0551 | -0.143 (-1.01%) | 0 |
25 Jun 2021 | USD | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | +0.012 (+0.08%) | 0 |
24 Jun 2021 | USD | 14.1863 | 14.1863 | 14.1863 | 14.1863 | 14.1863 | +0.103 (+0.73%) | 0 |
23 Jun 2021 | USD | 14.0829 | 14.0829 | 14.0829 | 14.0829 | 14.0829 | -0.11 (-0.78%) | 0 |
22 Jun 2021 | USD | 14.1931 | 14.1931 | 14.1931 | 14.1931 | 14.1931 | +0.018 (+0.13%) | 0 |
21 Jun 2021 | USD | 14.1753 | 14.1753 | 14.1753 | 14.1753 | 14.1753 | +0.28 (+2.01%) | 0 |
18 Jun 2021 | USD | 13.8954 | 13.8954 | 13.8954 | 13.8954 | 13.8954 | -0.35 (-2.46%) | 0 |
17 Jun 2021 | USD | 14.2458 | 14.2458 | 14.2458 | 14.2458 | 14.2458 | -0.202 (-1.39%) | 0 |
16 Jun 2021 | USD | 14.4473 | 14.4473 | 14.4473 | 14.4473 | 14.4473 | -0.138 (-0.94%) | 0 |
15 Jun 2021 | USD | 14.5849 | 14.5849 | 14.5849 | 14.5849 | 14.5849 | -0.116 (-0.79%) | 0 |
14 Jun 2021 | USD | 14.7011 | 14.7011 | 14.7011 | 14.7011 | 14.7011 | +0.029 (+0.20%) | 0 |
11 Jun 2021 | USD | 14.6723 | 14.6723 | 14.6723 | 14.6723 | 14.6723 | +0.023 (+0.16%) | 0 |
10 Jun 2021 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | -0.029 (-0.20%) | 0 |
9 Jun 2021 | USD | 14.6784 | 14.6784 | 14.6784 | 14.6784 | 14.6784 | -0.144 (-0.97%) | 0 |
8 Jun 2021 | USD | 14.8225 | 14.8225 | 14.8225 | 14.8225 | 14.8225 | -0.038 (-0.25%) | 0 |
7 Jun 2021 | USD | 14.8603 | 14.8603 | 14.8603 | 14.8603 | 14.8603 | +0.047 (+0.32%) | 0 |
4 Jun 2021 | USD | 14.8132 | 14.8132 | 14.8132 | 14.8132 | 14.8132 | +0.1 (+0.68%) | 0 |
3 Jun 2021 | USD | 14.7128 | 14.7128 | 14.7128 | 14.7128 | 14.7128 | -0.122 (-0.82%) | 0 |
2 Jun 2021 | USD | 14.8348 | 14.8348 | 14.8348 | 14.8348 | 14.8348 | +0.072 (+0.49%) | 0 |
1 Jun 2021 | USD | 14.763 | 14.763 | 14.763 | 14.763 | 14.763 | +0.17 (+1.16%) | 0 |
28 May 2021 | USD | 14.5934 | 14.5934 | 14.5934 | 14.5934 | 14.5934 | +0.036 (+0.25%) | 0 |
27 May 2021 | USD | 14.5575 | 14.5575 | 14.5575 | 14.5575 | 14.5575 | +0.124 (+0.86%) | 0 |
26 May 2021 | USD | 14.4336 | 14.4336 | 14.4336 | 14.4336 | 14.4336 | -0.079 (-0.54%) | 0 |