Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 14.5125 | 14.5125 | 14.5125 | 14.5125 | 14.5125 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.5125 | 14.5125 | 14.5125 | 14.5125 | 14.5125 | +0.024 (+0.17%) | 0 |
21 May 2021 | USD | 14.4881 | 14.4881 | 14.4881 | 14.4881 | 14.4881 | +0.003 (+0.02%) | 0 |
20 May 2021 | USD | 14.4854 | 14.4854 | 14.4854 | 14.4854 | 14.4854 | 0.0 (0.0%) | 0 |