| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 10.3574 | 10.3574 | 10.3574 | 10.3574 | 10.3574 | +0.03 (+0.29%) | 0 |
| 14 Sep 2022 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 10.3272 | -0.066 (-0.64%) | 0 |
| 13 Sep 2022 | USD | 10.3934 | 10.3934 | 10.3934 | 10.3934 | 10.3934 | -0.335 (-3.12%) | 0 |
| 12 Sep 2022 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | +0.276 (+2.64%) | 0 |
| 9 Sep 2022 | USD | 10.4525 | 10.4525 | 10.4525 | 10.4525 | 10.4525 | +0.234 (+2.29%) | 0 |
| 8 Sep 2022 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | -0.047 (-0.45%) | 0 |
| 7 Sep 2022 | USD | 10.2651 | 10.2651 | 10.2651 | 10.2651 | 10.2651 | +0.051 (+0.50%) | 0 |
| 6 Sep 2022 | USD | 10.2137 | 10.2137 | 10.2137 | 10.2137 | 10.2137 | +0.041 (+0.40%) | 0 |
| 2 Sep 2022 | USD | 10.1732 | 10.1732 | 10.1732 | 10.1732 | 10.1732 | +0.021 (+0.21%) | 0 |
| 1 Sep 2022 | USD | 10.1519 | 10.1519 | 10.1519 | 10.1519 | 10.1519 | -0.184 (-1.78%) | 0 |
| 31 Aug 2022 | USD | 10.3359 | 10.3359 | 10.3359 | 10.3359 | 10.3359 | -0.088 (-0.84%) | 0 |
| 30 Aug 2022 | USD | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 10.4236 | -0.018 (-0.17%) | 0 |
| 29 Aug 2022 | USD | 10.4417 | 10.4417 | 10.4417 | 10.4417 | 10.4417 | +0.057 (+0.55%) | 0 |
| 26 Aug 2022 | USD | 10.3847 | 10.3847 | 10.3847 | 10.3847 | 10.3847 | -0.243 (-2.29%) | 0 |
| 25 Aug 2022 | USD | 10.6282 | 10.6282 | 10.6282 | 10.6282 | 10.6282 | +0.07 (+0.66%) | 0 |
| 24 Aug 2022 | USD | 10.5583 | 10.5583 | 10.5583 | 10.5583 | 10.5583 | -0.03 (-0.28%) | 0 |
| 23 Aug 2022 | USD | 10.5881 | 10.5881 | 10.5881 | 10.5881 | 10.5881 | +0.095 (+0.90%) | 0 |
| 22 Aug 2022 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.248 (-2.31%) | 0 |
| 19 Aug 2022 | USD | 10.7416 | 10.7416 | 10.7416 | 10.7416 | 10.7416 | -0.16 (-1.47%) | 0 |
| 18 Aug 2022 | USD | 10.9019 | 10.9019 | 10.9019 | 10.9019 | 10.9019 | -0.005 (-0.04%) | 0 |
| 17 Aug 2022 | USD | 10.9068 | 10.9068 | 10.9068 | 10.9068 | 10.9068 | -0.164 (-1.48%) | 0 |
| 16 Aug 2022 | USD | 11.0704 | 11.0704 | 11.0704 | 11.0704 | 11.0704 | +0.137 (+1.25%) | 0 |
| 15 Aug 2022 | USD | 10.9339 | 10.9339 | 10.9339 | 10.9339 | 10.9339 | -0.193 (-1.74%) | 0 |
| 12 Aug 2022 | USD | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 11.1273 | +0.02 (+0.18%) | 0 |
| 11 Aug 2022 | USD | 11.1077 | 11.1077 | 11.1077 | 11.1077 | 11.1077 | -0.064 (-0.57%) | 0 |
| 10 Aug 2022 | USD | 11.1713 | 11.1713 | 11.1713 | 11.1713 | 11.1713 | +0.249 (+2.28%) | 0 |
| 9 Aug 2022 | USD | 10.9224 | 10.9224 | 10.9224 | 10.9224 | 10.9224 | -0.038 (-0.34%) | 0 |
| 8 Aug 2022 | USD | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 10.9601 | +0.079 (+0.73%) | 0 |
| 5 Aug 2022 | USD | 10.8807 | 10.8807 | 10.8807 | 10.8807 | 10.8807 | -0.082 (-0.75%) | 0 |
| 4 Aug 2022 | USD | 10.9624 | 10.9624 | 10.9624 | 10.9624 | 10.9624 | +0.06 (+0.55%) | 0 |
