| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 10.9025 | 10.9025 | 10.9025 | 10.9025 | 10.9025 | +0.08 (+0.74%) | 0 |
| 2 Aug 2022 | USD | 10.8229 | 10.8229 | 10.8229 | 10.8229 | 10.8229 | -0.136 (-1.24%) | 0 |
| 1 Aug 2022 | USD | 10.9592 | 10.9592 | 10.9592 | 10.9592 | 10.9592 | -0.079 (-0.71%) | 0 |
| 29 Jul 2022 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.151 (+1.39%) | 0 |
| 28 Jul 2022 | USD | 10.8866 | 10.8866 | 10.8866 | 10.8866 | 10.8866 | +0.084 (+0.78%) | 0 |
| 27 Jul 2022 | USD | 10.8028 | 10.8028 | 10.8028 | 10.8028 | 10.8028 | +0.243 (+2.30%) | 0 |
| 26 Jul 2022 | USD | 10.5599 | 10.5599 | 10.5599 | 10.5599 | 10.5599 | -0.112 (-1.05%) | 0 |
| 25 Jul 2022 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | +0.076 (+0.72%) | 0 |
| 22 Jul 2022 | USD | 10.5959 | 10.5959 | 10.5959 | 10.5959 | 10.5959 | -0.047 (-0.45%) | 0 |
| 21 Jul 2022 | USD | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | +0.028 (+0.26%) | 0 |
| 20 Jul 2022 | USD | 10.6157 | 10.6157 | 10.6157 | 10.6157 | 10.6157 | -0.133 (-1.24%) | 0 |
| 19 Jul 2022 | USD | 10.7487 | 10.7487 | 10.7487 | 10.7487 | 10.7487 | +0.33 (+3.17%) | 0 |
| 18 Jul 2022 | USD | 10.4183 | 10.4183 | 10.4183 | 10.4183 | 10.4183 | +0.11 (+1.07%) | 0 |
| 15 Jul 2022 | USD | 10.3079 | 10.3079 | 10.3079 | 10.3079 | 10.3079 | +0.27 (+2.68%) | 0 |
| 14 Jul 2022 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | -0.23 (-2.24%) | 0 |
| 13 Jul 2022 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | -0.135 (-1.30%) | 0 |
| 12 Jul 2022 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | -0.008 (-0.07%) | 0 |
| 11 Jul 2022 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | -0.198 (-1.86%) | 0 |
| 8 Jul 2022 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | +0.09 (+0.86%) | 0 |
| 7 Jul 2022 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | +0.204 (+1.98%) | 0 |
| 6 Jul 2022 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | +0.021 (+0.20%) | 0 |
| 5 Jul 2022 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | -0.567 (-5.22%) | 0 |
| 1 Jul 2022 | USD | 10.8602 | 10.8602 | 10.8602 | 10.8602 | 10.8602 | +0 (+0.0%) | 0 |
| 30 Jun 2022 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | -0.185 (-1.67%) | 0 |
| 29 Jun 2022 | USD | 11.0447 | 11.0447 | 11.0447 | 11.0447 | 11.0447 | -0.117 (-1.04%) | 0 |
| 28 Jun 2022 | USD | 11.1613 | 11.1613 | 11.1613 | 11.1613 | 11.1613 | +0.02 (+0.18%) | 0 |
| 27 Jun 2022 | USD | 11.1414 | 11.1414 | 11.1414 | 11.1414 | 11.1414 | +0.057 (+0.52%) | 0 |
| 24 Jun 2022 | USD | 11.0841 | 11.0841 | 11.0841 | 11.0841 | 11.0841 | +0.308 (+2.86%) | 0 |
| 23 Jun 2022 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | -0.222 (-2.02%) | 0 |
| 22 Jun 2022 | USD | 10.9984 | 10.9984 | 10.9984 | 10.9984 | 10.9984 | -0.194 (-1.73%) | 0 |
