| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 11.1919 | 11.1919 | 11.1919 | 11.1919 | 11.1919 | +0.115 (+1.04%) | 0 |
| 17 Jun 2022 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | -0.085 (-0.76%) | 0 |
| 16 Jun 2022 | USD | 11.1616 | 11.1616 | 11.1616 | 11.1616 | 11.1616 | -0.241 (-2.11%) | 0 |
| 15 Jun 2022 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | +0.286 (+2.58%) | 0 |
| 14 Jun 2022 | USD | 11.1162 | 11.1162 | 11.1162 | 11.1162 | 11.1162 | -0.048 (-0.43%) | 0 |
| 13 Jun 2022 | USD | 11.1644 | 11.1644 | 11.1644 | 11.1644 | 11.1644 | -0.415 (-3.58%) | 0 |
| 10 Jun 2022 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | -0.403 (-3.36%) | 0 |
| 9 Jun 2022 | USD | 11.9825 | 11.9825 | 11.9825 | 11.9825 | 11.9825 | -0.458 (-3.68%) | 0 |
| 8 Jun 2022 | USD | 12.4402 | 12.4402 | 12.4402 | 12.4402 | 12.4402 | -0.199 (-1.57%) | 0 |
| 7 Jun 2022 | USD | 12.6391 | 12.6391 | 12.6391 | 12.6391 | 12.6391 | +0.052 (+0.41%) | 0 |
| 6 Jun 2022 | USD | 12.5871 | 12.5871 | 12.5871 | 12.5871 | 12.5871 | +0.085 (+0.68%) | 0 |
| 3 Jun 2022 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 12.502 | -0.152 (-1.20%) | 0 |
| 2 Jun 2022 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | +0.211 (+1.69%) | 0 |
| 1 Jun 2022 | USD | 12.4433 | 12.4433 | 12.4433 | 12.4433 | 12.4433 | -0.061 (-0.49%) | 0 |
| 31 May 2022 | USD | 12.5048 | 12.5048 | 12.5048 | 12.5048 | 12.5048 | -0.093 (-0.74%) | 0 |
| 27 May 2022 | USD | 12.5977 | 12.5977 | 12.5977 | 12.5977 | 12.5977 | +0.079 (+0.63%) | 0 |
| 26 May 2022 | USD | 12.5183 | 12.5183 | 12.5183 | 12.5183 | 12.5183 | +0.175 (+1.42%) | 0 |
| 25 May 2022 | USD | 12.343 | 12.343 | 12.343 | 12.343 | 12.343 | +0.078 (+0.64%) | 0 |
| 24 May 2022 | USD | 12.2648 | 12.2648 | 12.2648 | 12.2648 | 12.2648 | -0.082 (-0.66%) | 0 |
| 23 May 2022 | USD | 12.3466 | 12.3466 | 12.3466 | 12.3466 | 12.3466 | +0.308 (+2.56%) | 0 |
| 20 May 2022 | USD | 12.0387 | 12.0387 | 12.0387 | 12.0387 | 12.0387 | +0.072 (+0.61%) | 0 |
| 19 May 2022 | USD | 11.9662 | 11.9662 | 11.9662 | 11.9662 | 11.9662 | +0.099 (+0.83%) | 0 |
| 18 May 2022 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | -0.338 (-2.77%) | 0 |
| 17 May 2022 | USD | 12.2055 | 12.2055 | 12.2055 | 12.2055 | 12.2055 | +0.311 (+2.61%) | 0 |
| 16 May 2022 | USD | 11.8948 | 11.8948 | 11.8948 | 11.8948 | 11.8948 | +0.054 (+0.46%) | 0 |
| 13 May 2022 | USD | 11.8409 | 11.8409 | 11.8409 | 11.8409 | 11.8409 | +0.3 (+2.60%) | 0 |
| 12 May 2022 | USD | 11.5404 | 11.5404 | 11.5404 | 11.5404 | 11.5404 | -0.138 (-1.18%) | 0 |
| 11 May 2022 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | -0.051 (-0.43%) | 0 |
| 10 May 2022 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 11.7288 | +0.084 (+0.72%) | 0 |
| 9 May 2022 | USD | 11.6452 | 11.6452 | 11.6452 | 11.6452 | 11.6452 | -0.53 (-4.36%) | 0 |
