| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 12.1757 | 12.1757 | 12.1757 | 12.1757 | 12.1757 | -0.153 (-1.24%) | 0 |
| 5 May 2022 | USD | 12.3287 | 12.3287 | 12.3287 | 12.3287 | 12.3287 | -0.369 (-2.91%) | 0 |
| 4 May 2022 | USD | 12.6978 | 12.6978 | 12.6978 | 12.6978 | 12.6978 | +0.121 (+0.97%) | 0 |
| 3 May 2022 | USD | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 12.5763 | +0.244 (+1.98%) | 0 |
| 2 May 2022 | USD | 12.3327 | 12.3327 | 12.3327 | 12.3327 | 12.3327 | -0.117 (-0.94%) | 0 |
| 29 Apr 2022 | USD | 12.4495 | 12.4495 | 12.4495 | 12.4495 | 12.4495 | -0.02 (-0.16%) | 0 |
| 28 Apr 2022 | USD | 12.4694 | 12.4694 | 12.4694 | 12.4694 | 12.4694 | +0.06 (+0.48%) | 0 |
| 27 Apr 2022 | USD | 12.4096 | 12.4096 | 12.4096 | 12.4096 | 12.4096 | +0.081 (+0.66%) | 0 |
| 26 Apr 2022 | USD | 12.3283 | 12.3283 | 12.3283 | 12.3283 | 12.3283 | -0.358 (-2.83%) | 0 |
| 25 Apr 2022 | USD | 12.6867 | 12.6867 | 12.6867 | 12.6867 | 12.6867 | -0.237 (-1.84%) | 0 |
| 22 Apr 2022 | USD | 12.9239 | 12.9239 | 12.9239 | 12.9239 | 12.9239 | -0.236 (-1.80%) | 0 |
| 21 Apr 2022 | USD | 13.1602 | 13.1602 | 13.1602 | 13.1602 | 13.1602 | -0.165 (-1.24%) | 0 |
| 20 Apr 2022 | USD | 13.3254 | 13.3254 | 13.3254 | 13.3254 | 13.3254 | +0.14 (+1.06%) | 0 |
| 19 Apr 2022 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | +0.092 (+0.70%) | 0 |
| 18 Apr 2022 | USD | 13.0934 | 13.0934 | 13.0934 | 13.0934 | 13.0934 | -0.063 (-0.48%) | 0 |
| 14 Apr 2022 | USD | 13.1568 | 13.1568 | 13.1568 | 13.1568 | 13.1568 | -0.019 (-0.14%) | 0 |
| 13 Apr 2022 | USD | 13.1754 | 13.1754 | 13.1754 | 13.1754 | 13.1754 | +0.11 (+0.84%) | 0 |
| 12 Apr 2022 | USD | 13.0656 | 13.0656 | 13.0656 | 13.0656 | 13.0656 | -0.008 (-0.06%) | 0 |
| 11 Apr 2022 | USD | 13.0736 | 13.0736 | 13.0736 | 13.0736 | 13.0736 | -0.148 (-1.12%) | 0 |
| 8 Apr 2022 | USD | 13.2219 | 13.2219 | 13.2219 | 13.2219 | 13.2219 | +0.138 (+1.06%) | 0 |
| 7 Apr 2022 | USD | 13.0836 | 13.0836 | 13.0836 | 13.0836 | 13.0836 | -0.01 (-0.08%) | 0 |
| 6 Apr 2022 | USD | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | -0.071 (-0.54%) | 0 |
| 5 Apr 2022 | USD | 13.1646 | 13.1646 | 13.1646 | 13.1646 | 13.1646 | -0.066 (-0.50%) | 0 |
| 4 Apr 2022 | USD | 13.2301 | 13.2301 | 13.2301 | 13.2301 | 13.2301 | -0.03 (-0.23%) | 0 |
| 1 Apr 2022 | USD | 13.2601 | 13.2601 | 13.2601 | 13.2601 | 13.2601 | +0.155 (+1.19%) | 0 |
| 31 Mar 2022 | USD | 13.1048 | 13.1048 | 13.1048 | 13.1048 | 13.1048 | -0.241 (-1.81%) | 0 |
| 30 Mar 2022 | USD | 13.3459 | 13.3459 | 13.3459 | 13.3459 | 13.3459 | +0.039 (+0.29%) | 0 |
| 29 Mar 2022 | USD | 13.3071 | 13.3071 | 13.3071 | 13.3071 | 13.3071 | +0.172 (+1.31%) | 0 |
| 28 Mar 2022 | USD | 13.1348 | 13.1348 | 13.1348 | 13.1348 | 13.1348 | +0.043 (+0.32%) | 0 |
| 25 Mar 2022 | USD | 13.0923 | 13.0923 | 13.0923 | 13.0923 | 13.0923 | -0.047 (-0.36%) | 0 |
