| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 13.1393 | 13.1393 | 13.1393 | 13.1393 | 13.1393 | +0.006 (+0.05%) | 0 |
| 23 Mar 2022 | USD | 13.1329 | 13.1329 | 13.1329 | 13.1329 | 13.1329 | -0.273 (-2.03%) | 0 |
| 22 Mar 2022 | USD | 13.4054 | 13.4054 | 13.4054 | 13.4054 | 13.4054 | +0.129 (+0.97%) | 0 |
| 21 Mar 2022 | USD | 13.2765 | 13.2765 | 13.2765 | 13.2765 | 13.2765 | -0.001 (0.0%) | 0 |
| 18 Mar 2022 | USD | 13.2771 | 13.2771 | 13.2771 | 13.2771 | 13.2771 | +0.05 (+0.38%) | 0 |
| 17 Mar 2022 | USD | 13.2271 | 13.2271 | 13.2271 | 13.2271 | 13.2271 | +0.063 (+0.48%) | 0 |
| 16 Mar 2022 | USD | 13.1637 | 13.1637 | 13.1637 | 13.1637 | 13.1637 | +0.478 (+3.77%) | 0 |
| 15 Mar 2022 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | +0.103 (+0.82%) | 0 |
| 14 Mar 2022 | USD | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 12.5833 | +0.209 (+1.69%) | 0 |
| 11 Mar 2022 | USD | 12.3742 | 12.3742 | 12.3742 | 12.3742 | 12.3742 | +0.014 (+0.11%) | 0 |
| 10 Mar 2022 | USD | 12.3606 | 12.3606 | 12.3606 | 12.3606 | 12.3606 | -0.209 (-1.66%) | 0 |
| 9 Mar 2022 | USD | 12.5693 | 12.5693 | 12.5693 | 12.5693 | 12.5693 | +0.582 (+4.86%) | 0 |
| 8 Mar 2022 | USD | 11.9871 | 11.9871 | 11.9871 | 11.9871 | 11.9871 | +0.234 (+1.99%) | 0 |
| 7 Mar 2022 | USD | 11.7532 | 11.7532 | 11.7532 | 11.7532 | 11.7532 | -0.27 (-2.24%) | 0 |
| 4 Mar 2022 | USD | 12.023 | 12.023 | 12.023 | 12.023 | 12.023 | -0.62 (-4.91%) | 0 |
| 3 Mar 2022 | USD | 12.6433 | 12.6433 | 12.6433 | 12.6433 | 12.6433 | -0.336 (-2.59%) | 0 |
| 2 Mar 2022 | USD | 12.9793 | 12.9793 | 12.9793 | 12.9793 | 12.9793 | +0.178 (+1.39%) | 0 |
| 1 Mar 2022 | USD | 12.8017 | 12.8017 | 12.8017 | 12.8017 | 12.8017 | -0.409 (-3.10%) | 0 |
| 28 Feb 2022 | USD | 13.2112 | 13.2112 | 13.2112 | 13.2112 | 13.2112 | -0.244 (-1.81%) | 0 |
| 25 Feb 2022 | USD | 13.4549 | 13.4549 | 13.4549 | 13.4549 | 13.4549 | +0.34 (+2.59%) | 0 |
| 24 Feb 2022 | USD | 13.1152 | 13.1152 | 13.1152 | 13.1152 | 13.1152 | -0.37 (-2.75%) | 0 |
| 23 Feb 2022 | USD | 13.4854 | 13.4854 | 13.4854 | 13.4854 | 13.4854 | -0.099 (-0.73%) | 0 |
| 22 Feb 2022 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | -0.147 (-1.07%) | 0 |
| 18 Feb 2022 | USD | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 13.7313 | -0.079 (-0.57%) | 0 |
| 17 Feb 2022 | USD | 13.8106 | 13.8106 | 13.8106 | 13.8106 | 13.8106 | -0.189 (-1.35%) | 0 |
| 16 Feb 2022 | USD | 13.9992 | 13.9992 | 13.9992 | 13.9992 | 13.9992 | -0.016 (-0.11%) | 0 |
| 15 Feb 2022 | USD | 14.0149 | 14.0149 | 14.0149 | 14.0149 | 14.0149 | +0.212 (+1.54%) | 0 |
| 14 Feb 2022 | USD | 13.8028 | 13.8028 | 13.8028 | 13.8028 | 13.8028 | -0.152 (-1.09%) | 0 |
| 11 Feb 2022 | USD | 13.9549 | 13.9549 | 13.9549 | 13.9549 | 13.9549 | -0.131 (-0.93%) | 0 |
| 10 Feb 2022 | USD | 14.0863 | 14.0863 | 14.0863 | 14.0863 | 14.0863 | -0.134 (-0.94%) | 0 |
