| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 14.2201 | 14.2201 | 14.2201 | 14.2201 | 14.2201 | +0.202 (+1.44%) | 0 |
| 8 Feb 2022 | USD | 14.018 | 14.018 | 14.018 | 14.018 | 14.018 | +0.094 (+0.68%) | 0 |
| 7 Feb 2022 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | +0.033 (+0.24%) | 0 |
| 4 Feb 2022 | USD | 13.8909 | 13.8909 | 13.8909 | 13.8909 | 13.8909 | +0.01 (+0.07%) | 0 |
| 3 Feb 2022 | USD | 13.8812 | 13.8812 | 13.8812 | 13.8812 | 13.8812 | +0.015 (+0.11%) | 0 |
| 2 Feb 2022 | USD | 13.8665 | 13.8665 | 13.8665 | 13.8665 | 13.8665 | +0.058 (+0.42%) | 0 |
| 1 Feb 2022 | USD | 13.8081 | 13.8081 | 13.8081 | 13.8081 | 13.8081 | +0.098 (+0.71%) | 0 |
| 31 Jan 2022 | USD | 13.7101 | 13.7101 | 13.7101 | 13.7101 | 13.7101 | +0.093 (+0.68%) | 0 |
| 28 Jan 2022 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | +0.06 (+0.44%) | 0 |
| 27 Jan 2022 | USD | 13.5574 | 13.5574 | 13.5574 | 13.5574 | 13.5574 | -0.009 (-0.07%) | 0 |
| 26 Jan 2022 | USD | 13.5665 | 13.5665 | 13.5665 | 13.5665 | 13.5665 | +0.161 (+1.20%) | 0 |
| 25 Jan 2022 | USD | 13.4058 | 13.4058 | 13.4058 | 13.4058 | 13.4058 | +0.126 (+0.95%) | 0 |
| 24 Jan 2022 | USD | 13.2801 | 13.2801 | 13.2801 | 13.2801 | 13.2801 | -0.447 (-3.26%) | 0 |
| 21 Jan 2022 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.727 | -0.164 (-1.18%) | 0 |
| 20 Jan 2022 | USD | 13.8908 | 13.8908 | 13.8908 | 13.8908 | 13.8908 | -0.189 (-1.34%) | 0 |
| 19 Jan 2022 | USD | 14.0798 | 14.0798 | 14.0798 | 14.0798 | 14.0798 | +0.019 (+0.14%) | 0 |
| 18 Jan 2022 | USD | 14.0604 | 14.0604 | 14.0604 | 14.0604 | 14.0604 | -0.047 (-0.33%) | 0 |
| 14 Jan 2022 | USD | 14.1074 | 14.1074 | 14.1074 | 14.1074 | 14.1074 | -0.046 (-0.33%) | 0 |
| 13 Jan 2022 | USD | 14.1534 | 14.1534 | 14.1534 | 14.1534 | 14.1534 | -0.078 (-0.55%) | 0 |
| 12 Jan 2022 | USD | 14.2314 | 14.2314 | 14.2314 | 14.2314 | 14.2314 | +0.133 (+0.94%) | 0 |
| 11 Jan 2022 | USD | 14.0987 | 14.0987 | 14.0987 | 14.0987 | 14.0987 | +0.228 (+1.64%) | 0 |
| 10 Jan 2022 | USD | 13.8708 | 13.8708 | 13.8708 | 13.8708 | 13.8708 | -0.132 (-0.94%) | 0 |
| 7 Jan 2022 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | +0.136 (+0.98%) | 0 |
| 6 Jan 2022 | USD | 13.8666 | 13.8666 | 13.8666 | 13.8666 | 13.8666 | +0.059 (+0.43%) | 0 |
| 5 Jan 2022 | USD | 13.8076 | 13.8076 | 13.8076 | 13.8076 | 13.8076 | -0.101 (-0.73%) | 0 |
| 4 Jan 2022 | USD | 13.9085 | 13.9085 | 13.9085 | 13.9085 | 13.9085 | +0.231 (+1.69%) | 0 |
| 3 Jan 2022 | USD | 13.6778 | 13.6778 | 13.6778 | 13.6778 | 13.6778 | +0.004 (+0.03%) | 0 |
| 31 Dec 2021 | USD | 13.6737 | 13.6737 | 13.6737 | 13.6737 | 13.6737 | -0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 13.6741 | 13.6741 | 13.6741 | 13.6741 | 13.6741 | -0.05 (-0.37%) | 0 |
| 29 Dec 2021 | USD | 13.7243 | 13.7243 | 13.7243 | 13.7243 | 13.7243 | +0.054 (+0.40%) | 0 |
