| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 13.6703 | 13.6703 | 13.6703 | 13.6703 | 13.6703 | +0.029 (+0.21%) | 0 |
| 27 Dec 2021 | USD | 13.6416 | 13.6416 | 13.6416 | 13.6416 | 13.6416 | +0.102 (+0.76%) | 0 |
| 23 Dec 2021 | USD | 13.5393 | 13.5393 | 13.5393 | 13.5393 | 13.5393 | +0.081 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 13.4582 | 13.4582 | 13.4582 | 13.4582 | 13.4582 | +0.058 (+0.43%) | 0 |
| 21 Dec 2021 | USD | 13.4005 | 13.4005 | 13.4005 | 13.4005 | 13.4005 | +0.329 (+2.52%) | 0 |
| 20 Dec 2021 | USD | 13.0717 | 13.0717 | 13.0717 | 13.0717 | 13.0717 | -0.149 (-1.12%) | 0 |
| 17 Dec 2021 | USD | 13.2204 | 13.2204 | 13.2204 | 13.2204 | 13.2204 | -0.177 (-1.32%) | 0 |
| 16 Dec 2021 | USD | 13.3974 | 13.3974 | 13.3974 | 13.3974 | 13.3974 | +0.08 (+0.60%) | 0 |
| 15 Dec 2021 | USD | 13.3179 | 13.3179 | 13.3179 | 13.3179 | 13.3179 | +0.11 (+0.83%) | 0 |
| 14 Dec 2021 | USD | 13.2079 | 13.2079 | 13.2079 | 13.2079 | 13.2079 | -0.046 (-0.35%) | 0 |
| 13 Dec 2021 | USD | 13.2544 | 13.2544 | 13.2544 | 13.2544 | 13.2544 | -0.122 (-0.91%) | 0 |
| 10 Dec 2021 | USD | 13.3762 | 13.3762 | 13.3762 | 13.3762 | 13.3762 | +0.013 (+0.09%) | 0 |
| 9 Dec 2021 | USD | 13.3637 | 13.3637 | 13.3637 | 13.3637 | 13.3637 | -0.09 (-0.67%) | 0 |
| 8 Dec 2021 | USD | 13.4541 | 13.4541 | 13.4541 | 13.4541 | 13.4541 | +0.091 (+0.68%) | 0 |
| 7 Dec 2021 | USD | 13.3631 | 13.3631 | 13.3631 | 13.3631 | 13.3631 | +0.282 (+2.16%) | 0 |
| 6 Dec 2021 | USD | 13.0807 | 13.0807 | 13.0807 | 13.0807 | 13.0807 | +0.188 (+1.46%) | 0 |
| 3 Dec 2021 | USD | 12.8931 | 12.8931 | 12.8931 | 12.8931 | 12.8931 | -0.064 (-0.49%) | 0 |
| 2 Dec 2021 | USD | 12.9568 | 12.9568 | 12.9568 | 12.9568 | 12.9568 | +0.193 (+1.51%) | 0 |
| 1 Dec 2021 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 12.7636 | +0.021 (+0.16%) | 0 |
| 30 Nov 2021 | USD | 12.7429 | 12.7429 | 12.7429 | 12.7429 | 12.7429 | -0.061 (-0.48%) | 0 |
| 29 Nov 2021 | USD | 12.804 | 12.804 | 12.804 | 12.804 | 12.804 | +0.062 (+0.49%) | 0 |
| 26 Nov 2021 | USD | 12.7421 | 12.7421 | 12.7421 | 12.7421 | 12.7421 | -0.44 (-3.33%) | 0 |
| 24 Nov 2021 | USD | 13.1817 | 13.1817 | 13.1817 | 13.1817 | 13.1817 | -0.053 (-0.40%) | 0 |
| 23 Nov 2021 | USD | 13.2347 | 13.2347 | 13.2347 | 13.2347 | 13.2347 | -0.056 (-0.42%) | 0 |
| 22 Nov 2021 | USD | 13.2911 | 13.2911 | 13.2911 | 13.2911 | 13.2911 | +0.002 (+0.01%) | 0 |
| 19 Nov 2021 | USD | 13.2896 | 13.2896 | 13.2896 | 13.2896 | 13.2896 | -0.203 (-1.50%) | 0 |
| 18 Nov 2021 | USD | 13.4923 | 13.4923 | 13.4923 | 13.4923 | 13.4923 | -0.008 (-0.06%) | 0 |
| 17 Nov 2021 | USD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 13.4999 | +0.019 (+0.14%) | 0 |
| 16 Nov 2021 | USD | 13.4813 | 13.4813 | 13.4813 | 13.4813 | 13.4813 | -0.092 (-0.68%) | 0 |
| 15 Nov 2021 | USD | 13.5736 | 13.5736 | 13.5736 | 13.5736 | 13.5736 | -0.079 (-0.58%) | 0 |
