| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 13.6522 | 13.6522 | 13.6522 | 13.6522 | 13.6522 | -0.026 (-0.19%) | 0 |
| 11 Nov 2021 | USD | 13.6784 | 13.6784 | 13.6784 | 13.6784 | 13.6784 | -0.013 (-0.09%) | 0 |
| 10 Nov 2021 | USD | 13.691 | 13.691 | 13.691 | 13.691 | 13.691 | -0.063 (-0.46%) | 0 |
| 9 Nov 2021 | USD | 13.7537 | 13.7537 | 13.7537 | 13.7537 | 13.7537 | -0.056 (-0.40%) | 0 |
| 8 Nov 2021 | USD | 13.8094 | 13.8094 | 13.8094 | 13.8094 | 13.8094 | +0.021 (+0.16%) | 0 |
| 5 Nov 2021 | USD | 13.7879 | 13.7879 | 13.7879 | 13.7879 | 13.7879 | -0.007 (-0.05%) | 0 |
| 4 Nov 2021 | USD | 13.7945 | 13.7945 | 13.7945 | 13.7945 | 13.7945 | -0.041 (-0.30%) | 0 |
| 3 Nov 2021 | USD | 13.8356 | 13.8356 | 13.8356 | 13.8356 | 13.8356 | +0.085 (+0.62%) | 0 |
| 2 Nov 2021 | USD | 13.7509 | 13.7509 | 13.7509 | 13.7509 | 13.7509 | -0.035 (-0.25%) | 0 |
| 1 Nov 2021 | USD | 13.7854 | 13.7854 | 13.7854 | 13.7854 | 13.7854 | +0.132 (+0.97%) | 0 |
| 29 Oct 2021 | USD | 13.6531 | 13.6531 | 13.6531 | 13.6531 | 13.6531 | -0.209 (-1.50%) | 0 |
| 28 Oct 2021 | USD | 13.8617 | 13.8617 | 13.8617 | 13.8617 | 13.8617 | +0.025 (+0.18%) | 0 |
| 27 Oct 2021 | USD | 13.8367 | 13.8367 | 13.8367 | 13.8367 | 13.8367 | -0.039 (-0.28%) | 0 |
| 26 Oct 2021 | USD | 13.8756 | 13.8756 | 13.8756 | 13.8756 | 13.8756 | +0.059 (+0.42%) | 0 |
| 25 Oct 2021 | USD | 13.8169 | 13.8169 | 13.8169 | 13.8169 | 13.8169 | +0.123 (+0.90%) | 0 |
| 22 Oct 2021 | USD | 13.6942 | 13.6942 | 13.6942 | 13.6942 | 13.6942 | +0.01 (+0.07%) | 0 |
| 21 Oct 2021 | USD | 13.6841 | 13.6841 | 13.6841 | 13.6841 | 13.6841 | -0.123 (-0.89%) | 0 |
| 20 Oct 2021 | USD | 13.8071 | 13.8071 | 13.8071 | 13.8071 | 13.8071 | +0.038 (+0.27%) | 0 |
| 19 Oct 2021 | USD | 13.7694 | 13.7694 | 13.7694 | 13.7694 | 13.7694 | +0.076 (+0.56%) | 0 |
| 18 Oct 2021 | USD | 13.6932 | 13.6932 | 13.6932 | 13.6932 | 13.6932 | -0.142 (-1.03%) | 0 |
| 15 Oct 2021 | USD | 13.8356 | 13.8356 | 13.8356 | 13.8356 | 13.8356 | +0.072 (+0.53%) | 0 |
| 14 Oct 2021 | USD | 13.7632 | 13.7632 | 13.7632 | 13.7632 | 13.7632 | +0.208 (+1.53%) | 0 |
| 13 Oct 2021 | USD | 13.5553 | 13.5553 | 13.5553 | 13.5553 | 13.5553 | +0.075 (+0.56%) | 0 |
| 12 Oct 2021 | USD | 13.4803 | 13.4803 | 13.4803 | 13.4803 | 13.4803 | -0.03 (-0.22%) | 0 |
| 11 Oct 2021 | USD | 13.5105 | 13.5105 | 13.5105 | 13.5105 | 13.5105 | -0.013 (-0.09%) | 0 |
| 8 Oct 2021 | USD | 13.5231 | 13.5231 | 13.5231 | 13.5231 | 13.5231 | +0.017 (+0.12%) | 0 |
| 7 Oct 2021 | USD | 13.5064 | 13.5064 | 13.5064 | 13.5064 | 13.5064 | +0.103 (+0.77%) | 0 |
| 6 Oct 2021 | USD | 13.4029 | 13.4029 | 13.4029 | 13.4029 | 13.4029 | -0.15 (-1.11%) | 0 |
| 5 Oct 2021 | USD | 13.5527 | 13.5527 | 13.5527 | 13.5527 | 13.5527 | +0.038 (+0.28%) | 0 |
| 4 Oct 2021 | USD | 13.5143 | 13.5143 | 13.5143 | 13.5143 | 13.5143 | -0.022 (-0.17%) | 0 |
