Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 10.3369 | 10.3369 | 10.3369 | 10.3369 | 10.3369 | -0.098 (-0.94%) | 0 |
26 Oct 2022 | USD | 10.4351 | 10.4351 | 10.4351 | 10.4351 | 10.4351 | +0.217 (+2.12%) | 0 |
25 Oct 2022 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | +0.22 (+2.20%) | 0 |
24 Oct 2022 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +0.049 (+0.49%) | 0 |
21 Oct 2022 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | +0.144 (+1.47%) | 0 |
20 Oct 2022 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | +0.035 (+0.36%) | 0 |
19 Oct 2022 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.7707 | -0.128 (-1.30%) | 0 |
18 Oct 2022 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | +0.1 (+1.02%) | 0 |
17 Oct 2022 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.355 (+3.76%) | 0 |
14 Oct 2022 | USD | 9.4442 | 9.4442 | 9.4442 | 9.4442 | 9.4442 | -0.174 (-1.81%) | 0 |
13 Oct 2022 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | +0.305 (+3.28%) | 0 |
12 Oct 2022 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | -0.098 (-1.04%) | 0 |
11 Oct 2022 | USD | 9.4104 | 9.4104 | 9.4104 | 9.4104 | 9.4104 | -0.106 (-1.11%) | 0 |
10 Oct 2022 | USD | 9.5162 | 9.5162 | 9.5162 | 9.5162 | 9.5162 | -0.018 (-0.19%) | 0 |
7 Oct 2022 | USD | 9.5344 | 9.5344 | 9.5344 | 9.5344 | 9.5344 | -0.146 (-1.51%) | 0 |
6 Oct 2022 | USD | 9.6807 | 9.6807 | 9.6807 | 9.6807 | 9.6807 | -0.159 (-1.61%) | 0 |
5 Oct 2022 | USD | 9.8395 | 9.8395 | 9.8395 | 9.8395 | 9.8395 | -0.224 (-2.23%) | 0 |
4 Oct 2022 | USD | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | +0.43 (+4.46%) | 0 |
3 Oct 2022 | USD | 9.6338 | 9.6338 | 9.6338 | 9.6338 | 9.6338 | +0.24 (+2.56%) | 0 |
30 Sep 2022 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 | +0.042 (+0.44%) | 0 |
29 Sep 2022 | USD | 9.3521 | 9.3521 | 9.3521 | 9.3521 | 9.3521 | -0.188 (-1.97%) | 0 |
28 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.274 (+2.95%) | 0 |
27 Sep 2022 | USD | 9.2663 | 9.2663 | 9.2663 | 9.2663 | 9.2663 | -0.083 (-0.88%) | 0 |
26 Sep 2022 | USD | 9.3489 | 9.3489 | 9.3489 | 9.3489 | 9.3489 | -0.656 (-6.56%) | 0 |
23 Sep 2022 | USD | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | +0.008 (+0.08%) | 0 |
21 Sep 2022 | USD | 9.9971 | 9.9971 | 9.9971 | 9.9971 | 9.9971 | -0.086 (-0.85%) | 0 |
20 Sep 2022 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | -0.226 (-2.20%) | 0 |
19 Sep 2022 | USD | 10.3095 | 10.3095 | 10.3095 | 10.3095 | 10.3095 | +0.048 (+0.47%) | 0 |
16 Sep 2022 | USD | 10.2616 | 10.2616 | 10.2616 | 10.2616 | 10.2616 | -0.096 (-0.92%) | 0 |