| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 10.3383 | 10.3383 | 10.3383 | 10.3383 | 10.3383 | +0.101 (+0.98%) | 0 |
| 7 Feb 2022 | USD | 10.2375 | 10.2375 | 10.2375 | 10.2375 | 10.2375 | -0.03 (-0.30%) | 0 |
| 4 Feb 2022 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | +0.017 (+0.16%) | 0 |
| 3 Feb 2022 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | -0.188 (-1.80%) | 0 |
| 2 Feb 2022 | USD | 10.4389 | 10.4389 | 10.4389 | 10.4389 | 10.4389 | +0.083 (+0.80%) | 0 |
| 1 Feb 2022 | USD | 10.3557 | 10.3557 | 10.3557 | 10.3557 | 10.3557 | +0.06 (+0.58%) | 0 |
| 31 Jan 2022 | USD | 10.2957 | 10.2957 | 10.2957 | 10.2957 | 10.2957 | +0.223 (+2.21%) | 0 |
| 28 Jan 2022 | USD | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 | +0.187 (+1.90%) | 0 |
| 27 Jan 2022 | USD | 9.8852 | 9.8852 | 9.8852 | 9.8852 | 9.8852 | -0.038 (-0.38%) | 0 |
| 26 Jan 2022 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 9.923 | +0.038 (+0.38%) | 0 |
| 25 Jan 2022 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | -0.07 (-0.70%) | 0 |
| 24 Jan 2022 | USD | 9.9547 | 9.9547 | 9.9547 | 9.9547 | 9.9547 | -0.084 (-0.83%) | 0 |
| 21 Jan 2022 | USD | 10.0383 | 10.0383 | 10.0383 | 10.0383 | 10.0383 | -0.384 (-3.69%) | 0 |
| 20 Jan 2022 | USD | 10.4224 | 10.4224 | 10.4224 | 10.4224 | 10.4224 | -0.109 (-1.04%) | 0 |
| 19 Jan 2022 | USD | 10.5314 | 10.5314 | 10.5314 | 10.5314 | 10.5314 | -0.059 (-0.56%) | 0 |
| 18 Jan 2022 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5907 | -0.174 (-1.61%) | 0 |
| 14 Jan 2022 | USD | 10.7644 | 10.7644 | 10.7644 | 10.7644 | 10.7644 | -0.007 (-0.07%) | 0 |
| 13 Jan 2022 | USD | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 10.7716 | -0.122 (-1.12%) | 0 |
| 12 Jan 2022 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | +0.029 (+0.27%) | 0 |
| 11 Jan 2022 | USD | 10.8647 | 10.8647 | 10.8647 | 10.8647 | 10.8647 | +0.103 (+0.95%) | 0 |
| 10 Jan 2022 | USD | 10.7621 | 10.7621 | 10.7621 | 10.7621 | 10.7621 | -0.021 (-0.20%) | 0 |
| 7 Jan 2022 | USD | 10.7832 | 10.7832 | 10.7832 | 10.7832 | 10.7832 | -0.085 (-0.78%) | 0 |
| 6 Jan 2022 | USD | 10.8684 | 10.8684 | 10.8684 | 10.8684 | 10.8684 | +0.032 (+0.30%) | 0 |
| 5 Jan 2022 | USD | 10.8363 | 10.8363 | 10.8363 | 10.8363 | 10.8363 | -0.17 (-1.54%) | 0 |
| 4 Jan 2022 | USD | 11.0058 | 11.0058 | 11.0058 | 11.0058 | 11.0058 | -0.018 (-0.17%) | 0 |
| 3 Jan 2022 | USD | 11.0242 | 11.0242 | 11.0242 | 11.0242 | 11.0242 | +0.045 (+0.41%) | 0 |
| 31 Dec 2021 | USD | 10.9792 | 10.9792 | 10.9792 | 10.9792 | 10.9792 | -0.053 (-0.48%) | 0 |
| 30 Dec 2021 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 11.0318 | +0.019 (+0.17%) | 0 |
| 29 Dec 2021 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | +0.115 (+1.06%) | 0 |
| 28 Dec 2021 | USD | 10.8976 | 10.8976 | 10.8976 | 10.8976 | 10.8976 | +0.008 (+0.07%) | 0 |
