Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 9.5277 | 9.5277 | 9.5277 | 9.5277 | 9.5277 | -0.215 (-2.21%) | 0 |
4 May 2022 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | +0.179 (+1.87%) | 0 |
3 May 2022 | USD | 9.5638 | 9.5638 | 9.5638 | 9.5638 | 9.5638 | +0.074 (+0.78%) | 0 |
2 May 2022 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | -0.004 (-0.05%) | 0 |
29 Apr 2022 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | -0.215 (-2.21%) | 0 |
28 Apr 2022 | USD | 9.7094 | 9.7094 | 9.7094 | 9.7094 | 9.7094 | +0.207 (+2.18%) | 0 |
27 Apr 2022 | USD | 9.5027 | 9.5027 | 9.5027 | 9.5027 | 9.5027 | -0.022 (-0.23%) | 0 |
26 Apr 2022 | USD | 9.5243 | 9.5243 | 9.5243 | 9.5243 | 9.5243 | -0.192 (-1.98%) | 0 |
25 Apr 2022 | USD | 9.7165 | 9.7165 | 9.7165 | 9.7165 | 9.7165 | -0.02 (-0.20%) | 0 |
22 Apr 2022 | USD | 9.7361 | 9.7361 | 9.7361 | 9.7361 | 9.7361 | -0.151 (-1.53%) | 0 |
21 Apr 2022 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.114 (-1.14%) | 0 |
20 Apr 2022 | USD | 10.0011 | 10.0011 | 10.0011 | 10.0011 | 10.0011 | +0.026 (+0.26%) | 0 |
19 Apr 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.104 (+1.06%) | 0 |
18 Apr 2022 | USD | 9.8707 | 9.8707 | 9.8707 | 9.8707 | 9.8707 | +0.025 (+0.25%) | 0 |
14 Apr 2022 | USD | 9.8462 | 9.8462 | 9.8462 | 9.8462 | 9.8462 | -0.095 (-0.96%) | 0 |
13 Apr 2022 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | +0.085 (+0.86%) | 0 |
12 Apr 2022 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | -0.018 (-0.18%) | 0 |
11 Apr 2022 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.109 (-1.09%) | 0 |
8 Apr 2022 | USD | 9.9834 | 9.9834 | 9.9834 | 9.9834 | 9.9834 | -0.017 (-0.17%) | 0 |
7 Apr 2022 | USD | 10.0008 | 10.0008 | 10.0008 | 10.0008 | 10.0008 | -0.038 (-0.38%) | 0 |
6 Apr 2022 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | -0.125 (-1.23%) | 0 |
5 Apr 2022 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | -0.117 (-1.14%) | 0 |
4 Apr 2022 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | +0.011 (+0.10%) | 0 |
1 Apr 2022 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | +0.058 (+0.57%) | 0 |
31 Mar 2022 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | -0.067 (-0.65%) | 0 |
30 Mar 2022 | USD | 10.2789 | 10.2789 | 10.2789 | 10.2789 | 10.2789 | -0.02 (-0.19%) | 0 |
29 Mar 2022 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | +0.132 (+1.30%) | 0 |
28 Mar 2022 | USD | 10.1667 | 10.1667 | 10.1667 | 10.1667 | 10.1667 | +0.037 (+0.37%) | 0 |
25 Mar 2022 | USD | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 | -0.003 (-0.03%) | 0 |
24 Mar 2022 | USD | 10.1319 | 10.1319 | 10.1319 | 10.1319 | 10.1319 | +0.062 (+0.62%) | 0 |