Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 10.0698 | 10.0698 | 10.0698 | 10.0698 | 10.0698 | -0.058 (-0.57%) | 0 |
22 Mar 2022 | USD | 10.1276 | 10.1276 | 10.1276 | 10.1276 | 10.1276 | +0.089 (+0.88%) | 0 |
21 Mar 2022 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 10.0389 | -0.043 (-0.43%) | 0 |
18 Mar 2022 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | +0.086 (+0.86%) | 0 |
17 Mar 2022 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | +0.177 (+1.80%) | 0 |
16 Mar 2022 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | +0.237 (+2.48%) | 0 |
15 Mar 2022 | USD | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 9.5814 | +0.18 (+1.92%) | 0 |
14 Mar 2022 | USD | 9.4012 | 9.4012 | 9.4012 | 9.4012 | 9.4012 | -0.135 (-1.42%) | 0 |
11 Mar 2022 | USD | 9.5365 | 9.5365 | 9.5365 | 9.5365 | 9.5365 | -0.053 (-0.55%) | 0 |
10 Mar 2022 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | -0.069 (-0.71%) | 0 |
9 Mar 2022 | USD | 9.6582 | 9.6582 | 9.6582 | 9.6582 | 9.6582 | +0.121 (+1.27%) | 0 |
8 Mar 2022 | USD | 9.5369 | 9.5369 | 9.5369 | 9.5369 | 9.5369 | -0.01 (-0.11%) | 0 |
7 Mar 2022 | USD | 9.5472 | 9.5472 | 9.5472 | 9.5472 | 9.5472 | -0.273 (-2.78%) | 0 |
4 Mar 2022 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | -0.102 (-1.03%) | 0 |
3 Mar 2022 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | -0.058 (-0.58%) | 0 |
2 Mar 2022 | USD | 9.9795 | 9.9795 | 9.9795 | 9.9795 | 9.9795 | +0.156 (+1.59%) | 0 |
1 Mar 2022 | USD | 9.8236 | 9.8236 | 9.8236 | 9.8236 | 9.8236 | -0.089 (-0.89%) | 0 |
28 Feb 2022 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | -0.036 (-0.36%) | 0 |
25 Feb 2022 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | +0.216 (+2.22%) | 0 |
24 Feb 2022 | USD | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 9.7323 | +0.121 (+1.26%) | 0 |
23 Feb 2022 | USD | 9.6113 | 9.6113 | 9.6113 | 9.6113 | 9.6113 | -0.141 (-1.45%) | 0 |
22 Feb 2022 | USD | 9.7523 | 9.7523 | 9.7523 | 9.7523 | 9.7523 | -0.24 (-2.40%) | 0 |
18 Feb 2022 | USD | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 9.9919 | -0.059 (-0.58%) | 0 |
17 Feb 2022 | USD | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 10.0504 | -0.189 (-1.84%) | 0 |
16 Feb 2022 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.08 (+0.78%) | 0 |
15 Feb 2022 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.14 (+1.40%) | 0 |
14 Feb 2022 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | -0.12 (-1.19%) | 0 |
11 Feb 2022 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | -0.177 (-1.72%) | 0 |
10 Feb 2022 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | -0.113 (-1.08%) | 0 |
9 Feb 2022 | USD | 10.4304 | 10.4304 | 10.4304 | 10.4304 | 10.4304 | +0.092 (+0.89%) | 0 |