Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
2 May 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.14 (+0.79%) | 0 |
1 May 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
30 Apr 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.18 (-1.00%) | 0 |
29 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
26 Apr 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
25 Apr 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
24 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
23 Apr 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
22 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.09 (+0.51%) | 0 |
19 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
18 Apr 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
17 Apr 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 0 |
15 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.15 (-0.84%) | 0 |
12 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
11 Apr 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
10 Apr 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.2 (-1.10%) | 0 |
9 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
8 Apr 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
5 Apr 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
4 Apr 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07 (-0.38%) | 0 |
3 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
2 Apr 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
1 Apr 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 0 |
28 Mar 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
27 Mar 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
26 Mar 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
22 Mar 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |