Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 0 |
20 Dec 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 0 |
19 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
18 Dec 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
14 Dec 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.16 (+0.90%) | 0 |
13 Dec 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.25 (+1.43%) | 0 |
12 Dec 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
11 Dec 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
8 Dec 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
6 Dec 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
5 Dec 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.03 (+0.17%) | 0 |
4 Dec 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
1 Dec 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
30 Nov 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
29 Nov 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
28 Nov 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
27 Nov 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.04 (+0.23%) | 0 |
24 Nov 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
22 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
21 Nov 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
20 Nov 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.08 (+0.47%) | 0 |
17 Nov 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
16 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
15 Nov 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
14 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.31 (+1.85%) | 0 |
13 Nov 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
9 Nov 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12 (-0.72%) | 0 |