Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
30 Nov 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
29 Nov 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
28 Nov 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
27 Nov 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.04 (+0.23%) | 0 |
24 Nov 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
22 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
21 Nov 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
20 Nov 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.08 (+0.47%) | 0 |
17 Nov 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
16 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
15 Nov 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
14 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.31 (+1.85%) | 0 |
13 Nov 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
9 Nov 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12 (-0.72%) | 0 |
8 Nov 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
7 Nov 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
6 Nov 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
3 Nov 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.16 (+0.97%) | 0 |
2 Nov 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.23 (+1.41%) | 0 |
1 Nov 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.16 (+0.99%) | 0 |
31 Oct 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
30 Oct 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
27 Oct 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
26 Oct 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
25 Oct 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
24 Oct 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
23 Oct 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
20 Oct 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |