Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
18 Oct 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.16 (-0.97%) | 0 |
17 Oct 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
16 Oct 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
13 Oct 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
12 Oct 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.14 (-0.84%) | 0 |
11 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
10 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
9 Oct 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
6 Oct 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
5 Oct 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
3 Oct 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.19 (-1.16%) | 0 |
2 Oct 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.11 (-0.66%) | 0 |
29 Sep 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
28 Sep 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
27 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
26 Sep 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.14 (-0.84%) | 0 |
25 Sep 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
22 Sep 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
21 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.22 (-1.30%) | 0 |
20 Sep 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
19 Sep 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
18 Sep 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
14 Sep 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
13 Sep 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
11 Sep 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
8 Sep 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |