| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 11.9741 | 11.9741 | 11.9741 | 11.9741 | 11.9741 | -0.145 (-1.19%) | 0 |
| 3 Jul 2023 | USD | 12.1188 | 12.1188 | 12.1188 | 12.1188 | 12.1188 | +0.029 (+0.24%) | 0 |
| 30 Jun 2023 | USD | 12.0897 | 12.0897 | 12.0897 | 12.0897 | 12.0897 | +0.088 (+0.74%) | 0 |
| 29 Jun 2023 | USD | 12.0013 | 12.0013 | 12.0013 | 12.0013 | 12.0013 | +0.166 (+1.40%) | 0 |
| 28 Jun 2023 | USD | 11.8356 | 11.8356 | 11.8356 | 11.8356 | 11.8356 | -0.01 (-0.08%) | 0 |
| 27 Jun 2023 | USD | 11.8455 | 11.8455 | 11.8455 | 11.8455 | 11.8455 | +0.207 (+1.78%) | 0 |
| 26 Jun 2023 | USD | 11.6385 | 11.6385 | 11.6385 | 11.6385 | 11.6385 | +0.085 (+0.73%) | 0 |
| 23 Jun 2023 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.554 | -0.133 (-1.14%) | 0 |
| 22 Jun 2023 | USD | 11.6873 | 11.6873 | 11.6873 | 11.6873 | 11.6873 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 11.6873 | 11.6873 | 11.6873 | 11.6873 | 11.6873 | +0.121 (+1.05%) | 0 |
| 20 Jun 2023 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | -0.002 (-0.01%) | 0 |
| 16 Jun 2023 | USD | 11.5677 | 11.5677 | 11.5677 | 11.5677 | 11.5677 | +0.086 (+0.75%) | 0 |
| 15 Jun 2023 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | -0.057 (-0.50%) | 0 |
| 13 Jun 2023 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | +0.165 (+1.45%) | 0 |
| 12 Jun 2023 | USD | 11.3742 | 11.3742 | 11.3742 | 11.3742 | 11.3742 | +0.038 (+0.33%) | 0 |
| 9 Jun 2023 | USD | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 11.3364 | -0.038 (-0.34%) | 0 |
| 8 Jun 2023 | USD | 11.3747 | 11.3747 | 11.3747 | 11.3747 | 11.3747 | -0.059 (-0.51%) | 0 |
| 7 Jun 2023 | USD | 11.4333 | 11.4333 | 11.4333 | 11.4333 | 11.4333 | +0.225 (+2.01%) | 0 |
| 6 Jun 2023 | USD | 11.2083 | 11.2083 | 11.2083 | 11.2083 | 11.2083 | +0.193 (+1.75%) | 0 |
| 5 Jun 2023 | USD | 11.0151 | 11.0151 | 11.0151 | 11.0151 | 11.0151 | -0.102 (-0.92%) | 0 |
| 2 Jun 2023 | USD | 11.1171 | 11.1171 | 11.1171 | 11.1171 | 11.1171 | +0.492 (+4.63%) | 0 |
| 1 Jun 2023 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.141 (+1.35%) | 0 |
| 31 May 2023 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | -0.204 (-1.91%) | 0 |
| 30 May 2023 | USD | 10.6874 | 10.6874 | 10.6874 | 10.6874 | 10.6874 | -0.046 (-0.43%) | 0 |
| 26 May 2023 | USD | 10.7336 | 10.7336 | 10.7336 | 10.7336 | 10.7336 | +0.114 (+1.07%) | 0 |
| 25 May 2023 | USD | 10.6196 | 10.6196 | 10.6196 | 10.6196 | 10.6196 | +0.106 (+1.01%) | 0 |
| 24 May 2023 | USD | 10.5134 | 10.5134 | 10.5134 | 10.5134 | 10.5134 | -0.155 (-1.45%) | 0 |
| 23 May 2023 | USD | 10.6684 | 10.6684 | 10.6684 | 10.6684 | 10.6684 | -0.115 (-1.07%) | 0 |
| 22 May 2023 | USD | 10.7836 | 10.7836 | 10.7836 | 10.7836 | 10.7836 | +0.026 (+0.24%) | 0 |
