| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | -0.031 (-0.29%) | 0 |
| 18 May 2023 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | +0.113 (+1.06%) | 0 |
| 17 May 2023 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | +0.156 (+1.48%) | 0 |
| 16 May 2023 | USD | 10.5197 | 10.5197 | 10.5197 | 10.5197 | 10.5197 | -0.189 (-1.77%) | 0 |
| 15 May 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | +0.09 (+0.85%) | 0 |
| 12 May 2023 | USD | 10.6186 | 10.6186 | 10.6186 | 10.6186 | 10.6186 | +0.012 (+0.12%) | 0 |
| 11 May 2023 | USD | 10.6062 | 10.6062 | 10.6062 | 10.6062 | 10.6062 | -0.053 (-0.50%) | 0 |
| 10 May 2023 | USD | 10.6595 | 10.6595 | 10.6595 | 10.6595 | 10.6595 | -0.045 (-0.42%) | 0 |
| 9 May 2023 | USD | 10.7044 | 10.7044 | 10.7044 | 10.7044 | 10.7044 | -0 (0.0%) | 0 |
| 8 May 2023 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | -0.059 (-0.55%) | 0 |
| 5 May 2023 | USD | 10.7637 | 10.7637 | 10.7637 | 10.7637 | 10.7637 | +0.256 (+2.44%) | 0 |
| 4 May 2023 | USD | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 10.5074 | -0.088 (-0.83%) | 0 |
| 3 May 2023 | USD | 10.5953 | 10.5953 | 10.5953 | 10.5953 | 10.5953 | +0.017 (+0.16%) | 0 |
| 2 May 2023 | USD | 10.5781 | 10.5781 | 10.5781 | 10.5781 | 10.5781 | +0.006 (+0.06%) | 0 |
| 1 May 2023 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | +0.035 (+0.33%) | 0 |
| 28 Apr 2023 | USD | 10.5369 | 10.5369 | 10.5369 | 10.5369 | 10.5369 | +0.076 (+0.73%) | 0 |
| 27 Apr 2023 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | +0.264 (+2.59%) | 0 |
| 26 Apr 2023 | USD | 10.1965 | 10.1965 | 10.1965 | 10.1965 | 10.1965 | -0.178 (-1.71%) | 0 |
| 25 Apr 2023 | USD | 10.3742 | 10.3742 | 10.3742 | 10.3742 | 10.3742 | -0.118 (-1.12%) | 0 |
| 24 Apr 2023 | USD | 10.4918 | 10.4918 | 10.4918 | 10.4918 | 10.4918 | +0.033 (+0.32%) | 0 |
| 21 Apr 2023 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | -0.069 (-0.65%) | 0 |
| 20 Apr 2023 | USD | 10.5275 | 10.5275 | 10.5275 | 10.5275 | 10.5275 | +0.036 (+0.35%) | 0 |
| 19 Apr 2023 | USD | 10.4912 | 10.4912 | 10.4912 | 10.4912 | 10.4912 | -0.036 (-0.34%) | 0 |
| 18 Apr 2023 | USD | 10.5269 | 10.5269 | 10.5269 | 10.5269 | 10.5269 | -0.002 (-0.02%) | 0 |
| 17 Apr 2023 | USD | 10.5289 | 10.5289 | 10.5289 | 10.5289 | 10.5289 | +0.086 (+0.82%) | 0 |
| 14 Apr 2023 | USD | 10.4429 | 10.4429 | 10.4429 | 10.4429 | 10.4429 | +0.008 (+0.08%) | 0 |
| 13 Apr 2023 | USD | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 10.4348 | +0.038 (+0.37%) | 0 |
| 12 Apr 2023 | USD | 10.3964 | 10.3964 | 10.3964 | 10.3964 | 10.3964 | +0.049 (+0.48%) | 0 |
| 11 Apr 2023 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.074 (+0.72%) | 0 |
| 10 Apr 2023 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | +0.117 (+1.15%) | 0 |
