| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.222 (-2.14%) | 0 |
| 4 Apr 2023 | USD | 10.3779 | 10.3779 | 10.3779 | 10.3779 | 10.3779 | -0.426 (-3.94%) | 0 |
| 3 Apr 2023 | USD | 10.8036 | 10.8036 | 10.8036 | 10.8036 | 10.8036 | +0.032 (+0.30%) | 0 |
| 31 Mar 2023 | USD | 10.7717 | 10.7717 | 10.7717 | 10.7717 | 10.7717 | +0.146 (+1.37%) | 0 |
| 30 Mar 2023 | USD | 10.6256 | 10.6256 | 10.6256 | 10.6256 | 10.6256 | +0.034 (+0.32%) | 0 |
| 29 Mar 2023 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | +0.124 (+1.19%) | 0 |
| 28 Mar 2023 | USD | 10.4673 | 10.4673 | 10.4673 | 10.4673 | 10.4673 | +0.092 (+0.88%) | 0 |
| 27 Mar 2023 | USD | 10.3756 | 10.3756 | 10.3756 | 10.3756 | 10.3756 | +0.091 (+0.89%) | 0 |
| 24 Mar 2023 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | +0.01 (+0.09%) | 0 |
| 23 Mar 2023 | USD | 10.2745 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | -0.068 (-0.66%) | 0 |
| 22 Mar 2023 | USD | 10.3426 | 10.3426 | 10.3426 | 10.3426 | 10.3426 | -0.212 (-2.01%) | 0 |
| 21 Mar 2023 | USD | 10.5548 | 10.5548 | 10.5548 | 10.5548 | 10.5548 | +0.185 (+1.79%) | 0 |
| 20 Mar 2023 | USD | 10.3693 | 10.3693 | 10.3693 | 10.3693 | 10.3693 | +0.197 (+1.94%) | 0 |
| 17 Mar 2023 | USD | 10.1723 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | -0.231 (-2.22%) | 0 |
| 16 Mar 2023 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | +0.136 (+1.32%) | 0 |
| 15 Mar 2023 | USD | 10.2674 | 10.2674 | 10.2674 | 10.2674 | 10.2674 | -0.413 (-3.87%) | 0 |
| 14 Mar 2023 | USD | 10.6802 | 10.6802 | 10.6802 | 10.6802 | 10.6802 | +0.184 (+1.75%) | 0 |
| 13 Mar 2023 | USD | 10.4966 | 10.4966 | 10.4966 | 10.4966 | 10.4966 | -0.124 (-1.17%) | 0 |
| 10 Mar 2023 | USD | 10.6211 | 10.6211 | 10.6211 | 10.6211 | 10.6211 | -0.372 (-3.39%) | 0 |
| 9 Mar 2023 | USD | 10.9934 | 10.9934 | 10.9934 | 10.9934 | 10.9934 | -0.216 (-1.93%) | 0 |
| 8 Mar 2023 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | +0.012 (+0.11%) | 0 |
| 7 Mar 2023 | USD | 11.1969 | 11.1969 | 11.1969 | 11.1969 | 11.1969 | -0.059 (-0.52%) | 0 |
| 6 Mar 2023 | USD | 11.2557 | 11.2557 | 11.2557 | 11.2557 | 11.2557 | -0.11 (-0.97%) | 0 |
| 3 Mar 2023 | USD | 11.3655 | 11.3655 | 11.3655 | 11.3655 | 11.3655 | +0.134 (+1.19%) | 0 |
| 2 Mar 2023 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | +0.099 (+0.88%) | 0 |
| 1 Mar 2023 | USD | 11.1332 | 11.1332 | 11.1332 | 11.1332 | 11.1332 | +0.179 (+1.64%) | 0 |
| 28 Feb 2023 | USD | 10.9537 | 10.9537 | 10.9537 | 10.9537 | 10.9537 | +0.034 (+0.31%) | 0 |
| 27 Feb 2023 | USD | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 10.9199 | +0.034 (+0.31%) | 0 |
| 24 Feb 2023 | USD | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 | -0.02 (-0.19%) | 0 |
