| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.175 (+1.63%) | 0 |
| 22 Feb 2023 | USD | 10.7312 | 10.7312 | 10.7312 | 10.7312 | 10.7312 | +0.012 (+0.11%) | 0 |
| 21 Feb 2023 | USD | 10.7189 | 10.7189 | 10.7189 | 10.7189 | 10.7189 | -0.311 (-2.82%) | 0 |
| 17 Feb 2023 | USD | 11.0295 | 11.0295 | 11.0295 | 11.0295 | 11.0295 | +0.063 (+0.58%) | 0 |
| 16 Feb 2023 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | -0.101 (-0.92%) | 0 |
| 15 Feb 2023 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | +0.144 (+1.32%) | 0 |
| 14 Feb 2023 | USD | 10.9234 | 10.9234 | 10.9234 | 10.9234 | 10.9234 | -0.008 (-0.07%) | 0 |
| 13 Feb 2023 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | +0.181 (+1.69%) | 0 |
| 10 Feb 2023 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | -0.135 (-1.24%) | 0 |
| 8 Feb 2023 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | -0.117 (-1.06%) | 0 |
| 7 Feb 2023 | USD | 11.0011 | 11.0011 | 11.0011 | 11.0011 | 11.0011 | +0.056 (+0.51%) | 0 |
| 6 Feb 2023 | USD | 10.9452 | 10.9452 | 10.9452 | 10.9452 | 10.9452 | -0.085 (-0.77%) | 0 |
| 3 Feb 2023 | USD | 11.0304 | 11.0304 | 11.0304 | 11.0304 | 11.0304 | -0.001 (-0.01%) | 0 |
| 2 Feb 2023 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | -0.004 (-0.04%) | 0 |
| 1 Feb 2023 | USD | 11.0358 | 11.0358 | 11.0358 | 11.0358 | 11.0358 | +0.345 (+3.23%) | 0 |
| 31 Jan 2023 | USD | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 10.6906 | -0.088 (-0.82%) | 0 |
| 27 Jan 2023 | USD | 10.7785 | 10.7785 | 10.7785 | 10.7785 | 10.7785 | +0.019 (+0.18%) | 0 |
| 26 Jan 2023 | USD | 10.7595 | 10.7595 | 10.7595 | 10.7595 | 10.7595 | +0.093 (+0.87%) | 0 |
| 25 Jan 2023 | USD | 10.6668 | 10.6668 | 10.6668 | 10.6668 | 10.6668 | -0.042 (-0.39%) | 0 |
| 24 Jan 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | +0.096 (+0.90%) | 0 |
| 23 Jan 2023 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | +0.108 (+1.03%) | 0 |
| 20 Jan 2023 | USD | 10.5045 | 10.5045 | 10.5045 | 10.5045 | 10.5045 | +0.19 (+1.84%) | 0 |
| 19 Jan 2023 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.3143 | -0.2 (-1.90%) | 0 |
| 18 Jan 2023 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | -0.15 (-1.41%) | 0 |
| 17 Jan 2023 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | -0.171 (-1.58%) | 0 |
| 13 Jan 2023 | USD | 10.8346 | 10.8346 | 10.8346 | 10.8346 | 10.8346 | +0.096 (+0.90%) | 0 |
| 12 Jan 2023 | USD | 10.7384 | 10.7384 | 10.7384 | 10.7384 | 10.7384 | +0.138 (+1.30%) | 0 |
| 11 Jan 2023 | USD | 10.6007 | 10.6007 | 10.6007 | 10.6007 | 10.6007 | +0.095 (+0.91%) | 0 |
