| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 10.5055 | 10.5055 | 10.5055 | 10.5055 | 10.5055 | +0.131 (+1.27%) | 0 |
| 9 Jan 2023 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 10.3741 | -0.028 (-0.27%) | 0 |
| 6 Jan 2023 | USD | 10.4017 | 10.4017 | 10.4017 | 10.4017 | 10.4017 | +0.306 (+3.03%) | 0 |
| 5 Jan 2023 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | -0.181 (-1.76%) | 0 |
| 4 Jan 2023 | USD | 10.2767 | 10.2767 | 10.2767 | 10.2767 | 10.2767 | +0.067 (+0.66%) | 0 |
| 3 Jan 2023 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.2093 | -0.046 (-0.45%) | 0 |
| 30 Dec 2022 | USD | 10.2554 | 10.2554 | 10.2554 | 10.2554 | 10.2554 | -0.043 (-0.42%) | 0 |
| 29 Dec 2022 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | +0.124 (+1.22%) | 0 |
| 28 Dec 2022 | USD | 10.1751 | 10.1751 | 10.1751 | 10.1751 | 10.1751 | -0.166 (-1.60%) | 0 |
| 27 Dec 2022 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.041 (+0.39%) | 0 |
| 23 Dec 2022 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | +0.085 (+0.83%) | 0 |
| 22 Dec 2022 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | -0.108 (-1.04%) | 0 |
| 21 Dec 2022 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.176 (+1.74%) | 0 |
| 20 Dec 2022 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | +0.07 (+0.69%) | 0 |
| 19 Dec 2022 | USD | 10.0773 | 10.0773 | 10.0773 | 10.0773 | 10.0773 | -0.038 (-0.37%) | 0 |
| 16 Dec 2022 | USD | 10.1151 | 10.1151 | 10.1151 | 10.1151 | 10.1151 | -0.102 (-1.00%) | 0 |
| 15 Dec 2022 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | -0.318 (-3.02%) | 0 |
| 14 Dec 2022 | USD | 10.5351 | 10.5351 | 10.5351 | 10.5351 | 10.5351 | -0.061 (-0.57%) | 0 |
| 13 Dec 2022 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | +0.107 (+1.02%) | 0 |
| 12 Dec 2022 | USD | 10.4889 | 10.4889 | 10.4889 | 10.4889 | 10.4889 | +0.122 (+1.18%) | 0 |
| 9 Dec 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.137 (-1.30%) | 0 |
| 8 Dec 2022 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | +0.022 (+0.21%) | 0 |
| 7 Dec 2022 | USD | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 10.4817 | +0.005 (+0.05%) | 0 |
| 6 Dec 2022 | USD | 10.4764 | 10.4764 | 10.4764 | 10.4764 | 10.4764 | -0.057 (-0.54%) | 0 |
| 5 Dec 2022 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.263 (-2.44%) | 0 |
| 2 Dec 2022 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | +0.06 (+0.56%) | 0 |
| 1 Dec 2022 | USD | 10.7356 | 10.7356 | 10.7356 | 10.7356 | 10.7356 | +0.007 (+0.07%) | 0 |
| 30 Nov 2022 | USD | 10.7283 | 10.7283 | 10.7283 | 10.7283 | 10.7283 | +0.247 (+2.35%) | 0 |
| 29 Nov 2022 | USD | 10.4816 | 10.4816 | 10.4816 | 10.4816 | 10.4816 | -0.03 (-0.29%) | 0 |
| 28 Nov 2022 | USD | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 10.5119 | -0.236 (-2.20%) | 0 |
