| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 10.7482 | 10.7482 | 10.7482 | 10.7482 | 10.7482 | +0.045 (+0.42%) | 0 |
| 23 Nov 2022 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | +0.015 (+0.14%) | 0 |
| 22 Nov 2022 | USD | 10.6885 | 10.6885 | 10.6885 | 10.6885 | 10.6885 | +0.057 (+0.54%) | 0 |
| 21 Nov 2022 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | -0.006 (-0.06%) | 0 |
| 18 Nov 2022 | USD | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 10.6373 | +0.124 (+1.18%) | 0 |
| 17 Nov 2022 | USD | 10.5131 | 10.5131 | 10.5131 | 10.5131 | 10.5131 | -0.042 (-0.39%) | 0 |
| 16 Nov 2022 | USD | 10.5546 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | -0.028 (-0.26%) | 0 |
| 15 Nov 2022 | USD | 10.5824 | 10.5824 | 10.5824 | 10.5824 | 10.5824 | +0.093 (+0.88%) | 0 |
| 14 Nov 2022 | USD | 10.4897 | 10.4897 | 10.4897 | 10.4897 | 10.4897 | -0.102 (-0.96%) | 0 |
| 11 Nov 2022 | USD | 10.5916 | 10.5916 | 10.5916 | 10.5916 | 10.5916 | -0.009 (-0.09%) | 0 |
| 10 Nov 2022 | USD | 10.6007 | 10.6007 | 10.6007 | 10.6007 | 10.6007 | +0.515 (+5.10%) | 0 |
| 9 Nov 2022 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | -0.24 (-2.33%) | 0 |
| 8 Nov 2022 | USD | 10.3264 | 10.3264 | 10.3264 | 10.3264 | 10.3264 | +0.048 (+0.47%) | 0 |
| 7 Nov 2022 | USD | 10.2783 | 10.2783 | 10.2783 | 10.2783 | 10.2783 | +0.099 (+0.98%) | 0 |
| 4 Nov 2022 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | +0.214 (+2.14%) | 0 |
| 3 Nov 2022 | USD | 9.9654 | 9.9654 | 9.9654 | 9.9654 | 9.9654 | +0.074 (+0.74%) | 0 |
| 2 Nov 2022 | USD | 9.8918 | 9.8918 | 9.8918 | 9.8918 | 9.8918 | -0.247 (-2.43%) | 0 |
| 1 Nov 2022 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | +0.126 (+1.26%) | 0 |
| 31 Oct 2022 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | -0.043 (-0.43%) | 0 |
| 28 Oct 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.142 (+1.44%) | 0 |
| 27 Oct 2022 | USD | 9.9135 | 9.9135 | 9.9135 | 9.9135 | 9.9135 | +0.065 (+0.66%) | 0 |
| 26 Oct 2022 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | -0.013 (-0.13%) | 0 |
| 25 Oct 2022 | USD | 9.8608 | 9.8608 | 9.8608 | 9.8608 | 9.8608 | +0.209 (+2.17%) | 0 |
| 24 Oct 2022 | USD | 9.6518 | 9.6518 | 9.6518 | 9.6518 | 9.6518 | +0.09 (+0.94%) | 0 |
| 21 Oct 2022 | USD | 9.5615 | 9.5615 | 9.5615 | 9.5615 | 9.5615 | +0.309 (+3.34%) | 0 |
| 20 Oct 2022 | USD | 9.2527 | 9.2527 | 9.2527 | 9.2527 | 9.2527 | -0.165 (-1.75%) | 0 |
| 19 Oct 2022 | USD | 9.4176 | 9.4176 | 9.4176 | 9.4176 | 9.4176 | -0.112 (-1.17%) | 0 |
| 18 Oct 2022 | USD | 9.5295 | 9.5295 | 9.5295 | 9.5295 | 9.5295 | +0.189 (+2.02%) | 0 |
| 17 Oct 2022 | USD | 9.3404 | 9.3404 | 9.3404 | 9.3404 | 9.3404 | +0.275 (+3.04%) | 0 |
| 14 Oct 2022 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | -0.295 (-3.15%) | 0 |
