Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 9.3599 | 9.3599 | 9.3599 | 9.3599 | 9.3599 | +0.215 (+2.36%) | 0 |
12 Oct 2022 | USD | 9.1445 | 9.1445 | 9.1445 | 9.1445 | 9.1445 | -0.097 (-1.05%) | 0 |
11 Oct 2022 | USD | 9.2411 | 9.2411 | 9.2411 | 9.2411 | 9.2411 | +0.024 (+0.26%) | 0 |
10 Oct 2022 | USD | 9.2172 | 9.2172 | 9.2172 | 9.2172 | 9.2172 | +0.027 (+0.30%) | 0 |
7 Oct 2022 | USD | 9.1899 | 9.1899 | 9.1899 | 9.1899 | 9.1899 | -0.216 (-2.30%) | 0 |
6 Oct 2022 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | -0.054 (-0.57%) | 0 |
5 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.011 (-0.12%) | 0 |
4 Oct 2022 | USD | 9.4715 | 9.4715 | 9.4715 | 9.4715 | 9.4715 | +0.349 (+3.83%) | 0 |
3 Oct 2022 | USD | 9.1224 | 9.1224 | 9.1224 | 9.1224 | 9.1224 | +0.294 (+3.33%) | 0 |
30 Sep 2022 | USD | 8.8282 | 8.8282 | 8.8282 | 8.8282 | 8.8282 | -0.002 (-0.02%) | 0 |
29 Sep 2022 | USD | 8.8303 | 8.8303 | 8.8303 | 8.8303 | 8.8303 | -0.122 (-1.36%) | 0 |
28 Sep 2022 | USD | 8.9521 | 8.9521 | 8.9521 | 8.9521 | 8.9521 | +0.27 (+3.11%) | 0 |
27 Sep 2022 | USD | 8.6823 | 8.6823 | 8.6823 | 8.6823 | 8.6823 | -0.043 (-0.50%) | 0 |
26 Sep 2022 | USD | 8.7256 | 8.7256 | 8.7256 | 8.7256 | 8.7256 | -0.324 (-3.58%) | 0 |
23 Sep 2022 | USD | 9.0496 | 9.0496 | 9.0496 | 9.0496 | 9.0496 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.0496 | 9.0496 | 9.0496 | 9.0496 | 9.0496 | -0.154 (-1.67%) | 0 |
21 Sep 2022 | USD | 9.2037 | 9.2037 | 9.2037 | 9.2037 | 9.2037 | -0.091 (-0.98%) | 0 |
20 Sep 2022 | USD | 9.2948 | 9.2948 | 9.2948 | 9.2948 | 9.2948 | -0.157 (-1.66%) | 0 |
19 Sep 2022 | USD | 9.4517 | 9.4517 | 9.4517 | 9.4517 | 9.4517 | +0.172 (+1.86%) | 0 |
16 Sep 2022 | USD | 9.2794 | 9.2794 | 9.2794 | 9.2794 | 9.2794 | -0.137 (-1.45%) | 0 |
15 Sep 2022 | USD | 9.416 | 9.416 | 9.416 | 9.416 | 9.416 | -0.098 (-1.03%) | 0 |
14 Sep 2022 | USD | 9.5139 | 9.5139 | 9.5139 | 9.5139 | 9.5139 | -0.048 (-0.50%) | 0 |
13 Sep 2022 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | -0.375 (-3.78%) | 0 |
12 Sep 2022 | USD | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 9.9372 | +0.045 (+0.46%) | 0 |
9 Sep 2022 | USD | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | +0.186 (+1.92%) | 0 |
8 Sep 2022 | USD | 9.7057 | 9.7057 | 9.7057 | 9.7057 | 9.7057 | +0.078 (+0.81%) | 0 |
7 Sep 2022 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | +0.183 (+1.94%) | 0 |
6 Sep 2022 | USD | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | -0.004 (-0.04%) | 0 |
2 Sep 2022 | USD | 9.4488 | 9.4488 | 9.4488 | 9.4488 | 9.4488 | -0.069 (-0.72%) | 0 |
1 Sep 2022 | USD | 9.5173 | 9.5173 | 9.5173 | 9.5173 | 9.5173 | -0.066 (-0.69%) | 0 |