Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | -0.067 (-0.70%) | 0 |
30 Aug 2022 | USD | 9.6502 | 9.6502 | 9.6502 | 9.6502 | 9.6502 | -0.192 (-1.95%) | 0 |
29 Aug 2022 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | -0.035 (-0.35%) | 0 |
26 Aug 2022 | USD | 9.8769 | 9.8769 | 9.8769 | 9.8769 | 9.8769 | -0.357 (-3.49%) | 0 |
25 Aug 2022 | USD | 10.2336 | 10.2336 | 10.2336 | 10.2336 | 10.2336 | +0.147 (+1.45%) | 0 |
24 Aug 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | +0.06 (+0.60%) | 0 |
23 Aug 2022 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | +0.054 (+0.55%) | 0 |
22 Aug 2022 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | -0.226 (-2.22%) | 0 |
19 Aug 2022 | USD | 10.1993 | 10.1993 | 10.1993 | 10.1993 | 10.1993 | -0.14 (-1.35%) | 0 |
18 Aug 2022 | USD | 10.3388 | 10.3388 | 10.3388 | 10.3388 | 10.3388 | +0.094 (+0.92%) | 0 |
17 Aug 2022 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.062 (-0.60%) | 0 |
16 Aug 2022 | USD | 10.3066 | 10.3066 | 10.3066 | 10.3066 | 10.3066 | +0.065 (+0.63%) | 0 |
15 Aug 2022 | USD | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | +0.029 (+0.28%) | 0 |
12 Aug 2022 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | +0.195 (+1.95%) | 0 |
11 Aug 2022 | USD | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 10.0179 | +0.084 (+0.84%) | 0 |
10 Aug 2022 | USD | 9.9341 | 9.9341 | 9.9341 | 9.9341 | 9.9341 | +0.242 (+2.50%) | 0 |
9 Aug 2022 | USD | 9.6917 | 9.6917 | 9.6917 | 9.6917 | 9.6917 | -0.081 (-0.83%) | 0 |
8 Aug 2022 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7726 | +0.01 (+0.10%) | 0 |
5 Aug 2022 | USD | 9.7626 | 9.7626 | 9.7626 | 9.7626 | 9.7626 | +0.028 (+0.29%) | 0 |
4 Aug 2022 | USD | 9.7342 | 9.7342 | 9.7342 | 9.7342 | 9.7342 | +0.029 (+0.30%) | 0 |
3 Aug 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | +0.004 (+0.05%) | 0 |
2 Aug 2022 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | -0.074 (-0.76%) | 0 |
1 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |