| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 15.9497 | 15.9497 | 15.9497 | 15.9497 | 15.9497 | +0.182 (+1.16%) | 0 |
| 14 Jun 2024 | USD | 15.7672 | 15.7672 | 15.7672 | 15.7672 | 15.7672 | -0.296 (-1.84%) | 0 |
| 13 Jun 2024 | USD | 16.0629 | 16.0629 | 16.0629 | 16.0629 | 16.0629 | -0.017 (-0.11%) | 0 |
| 12 Jun 2024 | USD | 16.0803 | 16.0803 | 16.0803 | 16.0803 | 16.0803 | +0.334 (+2.12%) | 0 |
| 11 Jun 2024 | USD | 15.7464 | 15.7464 | 15.7464 | 15.7464 | 15.7464 | -0.102 (-0.64%) | 0 |
| 10 Jun 2024 | USD | 15.8482 | 15.8482 | 15.8482 | 15.8482 | 15.8482 | +0.046 (+0.29%) | 0 |
| 7 Jun 2024 | USD | 15.8022 | 15.8022 | 15.8022 | 15.8022 | 15.8022 | -0.065 (-0.41%) | 0 |
| 6 Jun 2024 | USD | 15.8674 | 15.8674 | 15.8674 | 15.8674 | 15.8674 | -0.203 (-1.26%) | 0 |
| 5 Jun 2024 | USD | 16.0705 | 16.0705 | 16.0705 | 16.0705 | 16.0705 | +0.3 (+1.90%) | 0 |
| 4 Jun 2024 | USD | 15.7704 | 15.7704 | 15.7704 | 15.7704 | 15.7704 | -0.259 (-1.61%) | 0 |
| 3 Jun 2024 | USD | 16.0289 | 16.0289 | 16.0289 | 16.0289 | 16.0289 | -0.362 (-2.21%) | 0 |
| 31 May 2024 | USD | 16.391 | 16.391 | 16.391 | 16.391 | 16.391 | +0.056 (+0.34%) | 0 |
| 30 May 2024 | USD | 16.3347 | 16.3347 | 16.3347 | 16.3347 | 16.3347 | +0.178 (+1.10%) | 0 |
| 29 May 2024 | USD | 16.1562 | 16.1562 | 16.1562 | 16.1562 | 16.1562 | -0.167 (-1.02%) | 0 |
| 28 May 2024 | USD | 16.3233 | 16.3233 | 16.3233 | 16.3233 | 16.3233 | -0.273 (-1.64%) | 0 |
| 24 May 2024 | USD | 16.5961 | 16.5961 | 16.5961 | 16.5961 | 16.5961 | +0.169 (+1.03%) | 0 |
| 23 May 2024 | USD | 16.4269 | 16.4269 | 16.4269 | 16.4269 | 16.4269 | -0.091 (-0.55%) | 0 |
| 22 May 2024 | USD | 16.5175 | 16.5175 | 16.5175 | 16.5175 | 16.5175 | -0.053 (-0.32%) | 0 |
| 21 May 2024 | USD | 16.5705 | 16.5705 | 16.5705 | 16.5705 | 16.5705 | +0.038 (+0.23%) | 0 |
| 20 May 2024 | USD | 16.5329 | 16.5329 | 16.5329 | 16.5329 | 16.5329 | +0.136 (+0.83%) | 0 |
| 17 May 2024 | USD | 16.3971 | 16.3971 | 16.3971 | 16.3971 | 16.3971 | +0.025 (+0.15%) | 0 |
| 16 May 2024 | USD | 16.3726 | 16.3726 | 16.3726 | 16.3726 | 16.3726 | -0.375 (-2.24%) | 0 |
| 15 May 2024 | USD | 16.7475 | 16.7475 | 16.7475 | 16.7475 | 16.7475 | +0.278 (+1.68%) | 0 |
| 14 May 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
| 13 May 2024 | USD | 16.4499 | 16.4499 | 16.4499 | 16.4499 | 16.4499 | -0.175 (-1.06%) | 0 |
| 10 May 2024 | USD | 16.6254 | 16.6254 | 16.6254 | 16.6254 | 16.6254 | +0.078 (+0.47%) | 0 |
| 9 May 2024 | USD | 16.5473 | 16.5473 | 16.5473 | 16.5473 | 16.5473 | +0.174 (+1.06%) | 0 |
| 8 May 2024 | USD | 16.3732 | 16.3732 | 16.3732 | 16.3732 | 16.3732 | +0.097 (+0.60%) | 0 |
| 7 May 2024 | USD | 16.2761 | 16.2761 | 16.2761 | 16.2761 | 16.2761 | +0.255 (+1.59%) | 0 |
| 6 May 2024 | USD | 16.0212 | 16.0212 | 16.0212 | 16.0212 | 16.0212 | +0.299 (+1.90%) | 0 |
