| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 15.7226 | 15.7226 | 15.7226 | 15.7226 | 15.7226 | +0.095 (+0.61%) | 0 |
| 2 May 2024 | USD | 15.6274 | 15.6274 | 15.6274 | 15.6274 | 15.6274 | +0.123 (+0.80%) | 0 |
| 1 May 2024 | USD | 15.5041 | 15.5041 | 15.5041 | 15.5041 | 15.5041 | -0.095 (-0.61%) | 0 |
| 30 Apr 2024 | USD | 15.5995 | 15.5995 | 15.5995 | 15.5995 | 15.5995 | -0.422 (-2.63%) | 0 |
| 29 Apr 2024 | USD | 16.0216 | 16.0216 | 16.0216 | 16.0216 | 16.0216 | +0.085 (+0.53%) | 0 |
| 26 Apr 2024 | USD | 15.9368 | 15.9368 | 15.9368 | 15.9368 | 15.9368 | +0.176 (+1.11%) | 0 |
| 25 Apr 2024 | USD | 15.7612 | 15.7612 | 15.7612 | 15.7612 | 15.7612 | +0.07 (+0.44%) | 0 |
| 24 Apr 2024 | USD | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 15.6916 | +0.044 (+0.28%) | 0 |
| 23 Apr 2024 | USD | 15.6475 | 15.6475 | 15.6475 | 15.6475 | 15.6475 | +0.275 (+1.79%) | 0 |
| 22 Apr 2024 | USD | 15.3721 | 15.3721 | 15.3721 | 15.3721 | 15.3721 | +0.118 (+0.77%) | 0 |
| 19 Apr 2024 | USD | 15.2541 | 15.2541 | 15.2541 | 15.2541 | 15.2541 | -0.103 (-0.67%) | 0 |
| 18 Apr 2024 | USD | 15.3568 | 15.3568 | 15.3568 | 15.3568 | 15.3568 | -0.075 (-0.49%) | 0 |
| 17 Apr 2024 | USD | 15.4321 | 15.4321 | 15.4321 | 15.4321 | 15.4321 | -0.142 (-0.91%) | 0 |
| 16 Apr 2024 | USD | 15.5744 | 15.5744 | 15.5744 | 15.5744 | 15.5744 | -0.059 (-0.38%) | 0 |
| 15 Apr 2024 | USD | 15.6332 | 15.6332 | 15.6332 | 15.6332 | 15.6332 | -0.2 (-1.26%) | 0 |
| 12 Apr 2024 | USD | 15.8327 | 15.8327 | 15.8327 | 15.8327 | 15.8327 | -0.199 (-1.24%) | 0 |
| 11 Apr 2024 | USD | 16.0316 | 16.0316 | 16.0316 | 16.0316 | 16.0316 | +0.1 (+0.63%) | 0 |
| 10 Apr 2024 | USD | 15.9319 | 15.9319 | 15.9319 | 15.9319 | 15.9319 | -0.152 (-0.94%) | 0 |
| 9 Apr 2024 | USD | 16.0837 | 16.0837 | 16.0837 | 16.0837 | 16.0837 | -0.154 (-0.95%) | 0 |
| 8 Apr 2024 | USD | 16.2381 | 16.2381 | 16.2381 | 16.2381 | 16.2381 | -0.07 (-0.43%) | 0 |
| 5 Apr 2024 | USD | 16.3086 | 16.3086 | 16.3086 | 16.3086 | 16.3086 | +0.287 (+1.79%) | 0 |
| 4 Apr 2024 | USD | 16.0213 | 16.0213 | 16.0213 | 16.0213 | 16.0213 | -0.167 (-1.03%) | 0 |
| 3 Apr 2024 | USD | 16.1883 | 16.1883 | 16.1883 | 16.1883 | 16.1883 | +0.223 (+1.39%) | 0 |
| 2 Apr 2024 | USD | 15.9658 | 15.9658 | 15.9658 | 15.9658 | 15.9658 | -0.159 (-0.99%) | 0 |
| 1 Apr 2024 | USD | 16.1251 | 16.1251 | 16.1251 | 16.1251 | 16.1251 | -0.08 (-0.49%) | 0 |
| 28 Mar 2024 | USD | 16.2051 | 16.2051 | 16.2051 | 16.2051 | 16.2051 | -0.013 (-0.08%) | 0 |
| 27 Mar 2024 | USD | 16.2183 | 16.2183 | 16.2183 | 16.2183 | 16.2183 | +0.184 (+1.15%) | 0 |
| 26 Mar 2024 | USD | 16.0342 | 16.0342 | 16.0342 | 16.0342 | 16.0342 | +0.087 (+0.54%) | 0 |
| 25 Mar 2024 | USD | 15.9474 | 15.9474 | 15.9474 | 15.9474 | 15.9474 | -0.088 (-0.55%) | 0 |
| 22 Mar 2024 | USD | 16.0355 | 16.0355 | 16.0355 | 16.0355 | 16.0355 | -0.01 (-0.06%) | 0 |
