| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 16.0457 | 16.0457 | 16.0457 | 16.0457 | 16.0457 | +0.252 (+1.60%) | 0 |
| 20 Mar 2024 | USD | 15.7936 | 15.7936 | 15.7936 | 15.7936 | 15.7936 | +0.186 (+1.19%) | 0 |
| 19 Mar 2024 | USD | 15.6072 | 15.6072 | 15.6072 | 15.6072 | 15.6072 | +0.139 (+0.90%) | 0 |
| 18 Mar 2024 | USD | 15.4684 | 15.4684 | 15.4684 | 15.4684 | 15.4684 | +0.054 (+0.35%) | 0 |
| 15 Mar 2024 | USD | 15.4141 | 15.4141 | 15.4141 | 15.4141 | 15.4141 | +0.043 (+0.28%) | 0 |
| 14 Mar 2024 | USD | 15.3715 | 15.3715 | 15.3715 | 15.3715 | 15.3715 | -0.086 (-0.56%) | 0 |
| 13 Mar 2024 | USD | 15.4575 | 15.4575 | 15.4575 | 15.4575 | 15.4575 | +0.014 (+0.09%) | 0 |
| 12 Mar 2024 | USD | 15.4439 | 15.4439 | 15.4439 | 15.4439 | 15.4439 | +0.172 (+1.12%) | 0 |
| 11 Mar 2024 | USD | 15.2722 | 15.2722 | 15.2722 | 15.2722 | 15.2722 | -0.173 (-1.12%) | 0 |
| 8 Mar 2024 | USD | 15.4452 | 15.4452 | 15.4452 | 15.4452 | 15.4452 | -0.026 (-0.17%) | 0 |
| 7 Mar 2024 | USD | 15.4717 | 15.4717 | 15.4717 | 15.4717 | 15.4717 | +0.142 (+0.93%) | 0 |
| 6 Mar 2024 | USD | 15.3294 | 15.3294 | 15.3294 | 15.3294 | 15.3294 | +0.129 (+0.85%) | 0 |
| 5 Mar 2024 | USD | 15.2002 | 15.2002 | 15.2002 | 15.2002 | 15.2002 | -0.165 (-1.08%) | 0 |
| 4 Mar 2024 | USD | 15.3655 | 15.3655 | 15.3655 | 15.3655 | 15.3655 | +0.093 (+0.61%) | 0 |
| 1 Mar 2024 | USD | 15.2728 | 15.2728 | 15.2728 | 15.2728 | 15.2728 | +0.146 (+0.97%) | 0 |
| 29 Feb 2024 | USD | 15.1267 | 15.1267 | 15.1267 | 15.1267 | 15.1267 | +0.081 (+0.54%) | 0 |
| 28 Feb 2024 | USD | 15.0462 | 15.0462 | 15.0462 | 15.0462 | 15.0462 | +0.121 (+0.81%) | 0 |
| 27 Feb 2024 | USD | 14.9255 | 14.9255 | 14.9255 | 14.9255 | 14.9255 | +0.259 (+1.77%) | 0 |
| 26 Feb 2024 | USD | 14.6666 | 14.6666 | 14.6666 | 14.6666 | 14.6666 | +0.063 (+0.43%) | 0 |
| 23 Feb 2024 | USD | 14.6032 | 14.6032 | 14.6032 | 14.6032 | 14.6032 | +0.124 (+0.86%) | 0 |
| 22 Feb 2024 | USD | 14.4787 | 14.4787 | 14.4787 | 14.4787 | 14.4787 | +0.241 (+1.69%) | 0 |
| 21 Feb 2024 | USD | 14.2381 | 14.2381 | 14.2381 | 14.2381 | 14.2381 | +0.064 (+0.45%) | 0 |
| 20 Feb 2024 | USD | 14.174 | 14.174 | 14.174 | 14.174 | 14.174 | -0.217 (-1.51%) | 0 |
| 16 Feb 2024 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | -0.051 (-0.36%) | 0 |
| 15 Feb 2024 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.442 | +0.119 (+0.83%) | 0 |
| 14 Feb 2024 | USD | 14.3229 | 14.3229 | 14.3229 | 14.3229 | 14.3229 | +0.284 (+2.03%) | 0 |
| 13 Feb 2024 | USD | 14.0385 | 14.0385 | 14.0385 | 14.0385 | 14.0385 | -0.331 (-2.30%) | 0 |
| 12 Feb 2024 | USD | 14.3691 | 14.3691 | 14.3691 | 14.3691 | 14.3691 | +0.056 (+0.39%) | 0 |
| 9 Feb 2024 | USD | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 14.3127 | +0.111 (+0.78%) | 0 |
| 8 Feb 2024 | USD | 14.2014 | 14.2014 | 14.2014 | 14.2014 | 14.2014 | +0.06 (+0.42%) | 0 |
