| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 14.1418 | 14.1418 | 14.1418 | 14.1418 | 14.1418 | +0.206 (+1.48%) | 0 |
| 6 Feb 2024 | USD | 13.9354 | 13.9354 | 13.9354 | 13.9354 | 13.9354 | +0.126 (+0.91%) | 0 |
| 5 Feb 2024 | USD | 13.8097 | 13.8097 | 13.8097 | 13.8097 | 13.8097 | -0.164 (-1.17%) | 0 |
| 2 Feb 2024 | USD | 13.9733 | 13.9733 | 13.9733 | 13.9733 | 13.9733 | +0.126 (+0.91%) | 0 |
| 1 Feb 2024 | USD | 13.8474 | 13.8474 | 13.8474 | 13.8474 | 13.8474 | +0.352 (+2.61%) | 0 |
| 31 Jan 2024 | USD | 13.4951 | 13.4951 | 13.4951 | 13.4951 | 13.4951 | -0.26 (-1.89%) | 0 |
| 30 Jan 2024 | USD | 13.7555 | 13.7555 | 13.7555 | 13.7555 | 13.7555 | +0.143 (+1.05%) | 0 |
| 29 Jan 2024 | USD | 13.6121 | 13.6121 | 13.6121 | 13.6121 | 13.6121 | +0.158 (+1.17%) | 0 |
| 26 Jan 2024 | USD | 13.4542 | 13.4542 | 13.4542 | 13.4542 | 13.4542 | +0.061 (+0.46%) | 0 |
| 25 Jan 2024 | USD | 13.393 | 13.393 | 13.393 | 13.393 | 13.393 | +0.182 (+1.38%) | 0 |
| 24 Jan 2024 | USD | 13.2111 | 13.2111 | 13.2111 | 13.2111 | 13.2111 | -0.051 (-0.38%) | 0 |
| 23 Jan 2024 | USD | 13.2616 | 13.2616 | 13.2616 | 13.2616 | 13.2616 | -0.141 (-1.05%) | 0 |
| 22 Jan 2024 | USD | 13.4026 | 13.4026 | 13.4026 | 13.4026 | 13.4026 | +0.132 (+0.99%) | 0 |
| 19 Jan 2024 | USD | 13.2708 | 13.2708 | 13.2708 | 13.2708 | 13.2708 | +0.044 (+0.33%) | 0 |
| 18 Jan 2024 | USD | 13.2268 | 13.2268 | 13.2268 | 13.2268 | 13.2268 | +0.127 (+0.97%) | 0 |
| 17 Jan 2024 | USD | 13.1003 | 13.1003 | 13.1003 | 13.1003 | 13.1003 | -0.139 (-1.05%) | 0 |
| 16 Jan 2024 | USD | 13.2395 | 13.2395 | 13.2395 | 13.2395 | 13.2395 | -0.042 (-0.31%) | 0 |
| 12 Jan 2024 | USD | 13.2812 | 13.2812 | 13.2812 | 13.2812 | 13.2812 | +0.012 (+0.09%) | 0 |
| 11 Jan 2024 | USD | 13.2694 | 13.2694 | 13.2694 | 13.2694 | 13.2694 | -0.016 (-0.12%) | 0 |
| 10 Jan 2024 | USD | 13.2854 | 13.2854 | 13.2854 | 13.2854 | 13.2854 | +0.08 (+0.61%) | 0 |
| 9 Jan 2024 | USD | 13.2053 | 13.2053 | 13.2053 | 13.2053 | 13.2053 | -0.018 (-0.14%) | 0 |
| 8 Jan 2024 | USD | 13.2233 | 13.2233 | 13.2233 | 13.2233 | 13.2233 | +0.147 (+1.12%) | 0 |
| 5 Jan 2024 | USD | 13.0763 | 13.0763 | 13.0763 | 13.0763 | 13.0763 | +0.019 (+0.15%) | 0 |
| 4 Jan 2024 | USD | 13.057 | 13.057 | 13.057 | 13.057 | 13.057 | -0.029 (-0.22%) | 0 |
| 3 Jan 2024 | USD | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 13.0861 | -0.315 (-2.35%) | 0 |
| 2 Jan 2024 | USD | 13.4015 | 13.4015 | 13.4015 | 13.4015 | 13.4015 | -0.18 (-1.33%) | 0 |
| 29 Dec 2023 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 13.5818 | -0.057 (-0.42%) | 0 |
| 28 Dec 2023 | USD | 13.6387 | 13.6387 | 13.6387 | 13.6387 | 13.6387 | -0.011 (-0.08%) | 0 |
| 27 Dec 2023 | USD | 13.6498 | 13.6498 | 13.6498 | 13.6498 | 13.6498 | +0.036 (+0.27%) | 0 |
| 26 Dec 2023 | USD | 13.6136 | 13.6136 | 13.6136 | 13.6136 | 13.6136 | +0.1 (+0.74%) | 0 |
