| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 13.5139 | 13.5139 | 13.5139 | 13.5139 | 13.5139 | +0.084 (+0.62%) | 0 |
| 21 Dec 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.134 (+1.01%) | 0 |
| 20 Dec 2023 | USD | 13.2961 | 13.2961 | 13.2961 | 13.2961 | 13.2961 | -0.181 (-1.34%) | 0 |
| 19 Dec 2023 | USD | 13.4771 | 13.4771 | 13.4771 | 13.4771 | 13.4771 | +0.178 (+1.34%) | 0 |
| 18 Dec 2023 | USD | 13.2989 | 13.2989 | 13.2989 | 13.2989 | 13.2989 | +0.011 (+0.09%) | 0 |
| 15 Dec 2023 | USD | 13.2874 | 13.2874 | 13.2874 | 13.2874 | 13.2874 | -0.039 (-0.29%) | 0 |
| 14 Dec 2023 | USD | 13.3265 | 13.3265 | 13.3265 | 13.3265 | 13.3265 | +0.292 (+2.24%) | 0 |
| 13 Dec 2023 | USD | 13.0349 | 13.0349 | 13.0349 | 13.0349 | 13.0349 | +0.176 (+1.37%) | 0 |
| 12 Dec 2023 | USD | 12.8588 | 12.8588 | 12.8588 | 12.8588 | 12.8588 | +0.1 (+0.79%) | 0 |
| 11 Dec 2023 | USD | 12.7585 | 12.7585 | 12.7585 | 12.7585 | 12.7585 | +0.229 (+1.83%) | 0 |
| 8 Dec 2023 | USD | 12.5296 | 12.5296 | 12.5296 | 12.5296 | 12.5296 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 12.5296 | 12.5296 | 12.5296 | 12.5296 | 12.5296 | -0.002 (-0.01%) | 0 |
| 6 Dec 2023 | USD | 12.5312 | 12.5312 | 12.5312 | 12.5312 | 12.5312 | +0.04 (+0.32%) | 0 |
| 5 Dec 2023 | USD | 12.4915 | 12.4915 | 12.4915 | 12.4915 | 12.4915 | -0.141 (-1.12%) | 0 |
| 4 Dec 2023 | USD | 12.6329 | 12.6329 | 12.6329 | 12.6329 | 12.6329 | +0.013 (+0.10%) | 0 |
| 1 Dec 2023 | USD | 12.6199 | 12.6199 | 12.6199 | 12.6199 | 12.6199 | +0.2 (+1.61%) | 0 |
| 30 Nov 2023 | USD | 12.4203 | 12.4203 | 12.4203 | 12.4203 | 12.4203 | +0.126 (+1.03%) | 0 |
| 29 Nov 2023 | USD | 12.2939 | 12.2939 | 12.2939 | 12.2939 | 12.2939 | +0.059 (+0.49%) | 0 |
| 28 Nov 2023 | USD | 12.2345 | 12.2345 | 12.2345 | 12.2345 | 12.2345 | -0.195 (-1.57%) | 0 |
| 27 Nov 2023 | USD | 12.4297 | 12.4297 | 12.4297 | 12.4297 | 12.4297 | +0.018 (+0.15%) | 0 |
| 24 Nov 2023 | USD | 12.4112 | 12.4112 | 12.4112 | 12.4112 | 12.4112 | +0.032 (+0.26%) | 0 |
| 22 Nov 2023 | USD | 12.3792 | 12.3792 | 12.3792 | 12.3792 | 12.3792 | +0.061 (+0.50%) | 0 |
| 21 Nov 2023 | USD | 12.3182 | 12.3182 | 12.3182 | 12.3182 | 12.3182 | -0.008 (-0.06%) | 0 |
| 20 Nov 2023 | USD | 12.3259 | 12.3259 | 12.3259 | 12.3259 | 12.3259 | -0.028 (-0.23%) | 0 |
| 17 Nov 2023 | USD | 12.3541 | 12.3541 | 12.3541 | 12.3541 | 12.3541 | +0.127 (+1.04%) | 0 |
| 16 Nov 2023 | USD | 12.2273 | 12.2273 | 12.2273 | 12.2273 | 12.2273 | -0.054 (-0.44%) | 0 |
| 15 Nov 2023 | USD | 12.2816 | 12.2816 | 12.2816 | 12.2816 | 12.2816 | -0.016 (-0.13%) | 0 |
| 14 Nov 2023 | USD | 12.2976 | 12.2976 | 12.2976 | 12.2976 | 12.2976 | +0.381 (+3.20%) | 0 |
| 13 Nov 2023 | USD | 11.9163 | 11.9163 | 11.9163 | 11.9163 | 11.9163 | -0.003 (-0.02%) | 0 |
| 10 Nov 2023 | USD | 11.9191 | 11.9191 | 11.9191 | 11.9191 | 11.9191 | +0.199 (+1.70%) | 0 |
