| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 11.7204 | 11.7204 | 11.7204 | 11.7204 | 11.7204 | +0.015 (+0.13%) | 0 |
| 8 Nov 2023 | USD | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 11.7057 | +0.071 (+0.61%) | 0 |
| 7 Nov 2023 | USD | 11.6345 | 11.6345 | 11.6345 | 11.6345 | 11.6345 | -0.267 (-2.24%) | 0 |
| 6 Nov 2023 | USD | 11.9016 | 11.9016 | 11.9016 | 11.9016 | 11.9016 | -0.085 (-0.71%) | 0 |
| 3 Nov 2023 | USD | 11.9865 | 11.9865 | 11.9865 | 11.9865 | 11.9865 | +0.101 (+0.85%) | 0 |
| 2 Nov 2023 | USD | 11.8857 | 11.8857 | 11.8857 | 11.8857 | 11.8857 | +0.33 (+2.85%) | 0 |
| 1 Nov 2023 | USD | 11.5561 | 11.5561 | 11.5561 | 11.5561 | 11.5561 | +0.108 (+0.95%) | 0 |
| 31 Oct 2023 | USD | 11.4478 | 11.4478 | 11.4478 | 11.4478 | 11.4478 | +0.17 (+1.50%) | 0 |
| 30 Oct 2023 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | -0.142 (-1.25%) | 0 |
| 26 Oct 2023 | USD | 11.4207 | 11.4207 | 11.4207 | 11.4207 | 11.4207 | -0.049 (-0.43%) | 0 |
| 25 Oct 2023 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | +0.023 (+0.20%) | 0 |
| 24 Oct 2023 | USD | 11.4469 | 11.4469 | 11.4469 | 11.4469 | 11.4469 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 11.4469 | 11.4469 | 11.4469 | 11.4469 | 11.4469 | -0.072 (-0.62%) | 0 |
| 20 Oct 2023 | USD | 11.5185 | 11.5185 | 11.5185 | 11.5185 | 11.5185 | -0.14 (-1.20%) | 0 |
| 19 Oct 2023 | USD | 11.658 | 11.658 | 11.658 | 11.658 | 11.658 | -0.142 (-1.21%) | 0 |
| 18 Oct 2023 | USD | 11.8005 | 11.8005 | 11.8005 | 11.8005 | 11.8005 | -0.485 (-3.95%) | 0 |
| 17 Oct 2023 | USD | 12.2857 | 12.2857 | 12.2857 | 12.2857 | 12.2857 | +0.167 (+1.38%) | 0 |
| 16 Oct 2023 | USD | 12.1189 | 12.1189 | 12.1189 | 12.1189 | 12.1189 | +0.144 (+1.21%) | 0 |
| 13 Oct 2023 | USD | 11.9744 | 11.9744 | 11.9744 | 11.9744 | 11.9744 | -0.258 (-2.11%) | 0 |
| 12 Oct 2023 | USD | 12.2328 | 12.2328 | 12.2328 | 12.2328 | 12.2328 | -0.152 (-1.23%) | 0 |
| 11 Oct 2023 | USD | 12.3849 | 12.3849 | 12.3849 | 12.3849 | 12.3849 | +0.14 (+1.15%) | 0 |
| 10 Oct 2023 | USD | 12.2446 | 12.2446 | 12.2446 | 12.2446 | 12.2446 | +0.104 (+0.86%) | 0 |
| 9 Oct 2023 | USD | 12.1404 | 12.1404 | 12.1404 | 12.1404 | 12.1404 | +0.029 (+0.24%) | 0 |
| 6 Oct 2023 | USD | 12.1116 | 12.1116 | 12.1116 | 12.1116 | 12.1116 | +0.245 (+2.06%) | 0 |
| 5 Oct 2023 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | -0.062 (-0.52%) | 0 |
| 4 Oct 2023 | USD | 11.9286 | 11.9286 | 11.9286 | 11.9286 | 11.9286 | +0.144 (+1.22%) | 0 |
| 3 Oct 2023 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | -0.112 (-0.94%) | 0 |
| 2 Oct 2023 | USD | 11.8965 | 11.8965 | 11.8965 | 11.8965 | 11.8965 | -0.2 (-1.65%) | 0 |
| 29 Sep 2023 | USD | 12.0967 | 12.0967 | 12.0967 | 12.0967 | 12.0967 | -0.109 (-0.90%) | 0 |
