| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 12.2061 | 12.2061 | 12.2061 | 12.2061 | 12.2061 | +0.068 (+0.56%) | 0 |
| 27 Sep 2023 | USD | 12.1381 | 12.1381 | 12.1381 | 12.1381 | 12.1381 | +0.227 (+1.91%) | 0 |
| 26 Sep 2023 | USD | 11.9109 | 11.9109 | 11.9109 | 11.9109 | 11.9109 | -0.165 (-1.37%) | 0 |
| 25 Sep 2023 | USD | 12.0759 | 12.0759 | 12.0759 | 12.0759 | 12.0759 | +0.081 (+0.68%) | 0 |
| 22 Sep 2023 | USD | 11.9946 | 11.9946 | 11.9946 | 11.9946 | 11.9946 | +0.008 (+0.07%) | 0 |
| 21 Sep 2023 | USD | 11.9867 | 11.9867 | 11.9867 | 11.9867 | 11.9867 | -0.273 (-2.22%) | 0 |
| 20 Sep 2023 | USD | 12.2592 | 12.2592 | 12.2592 | 12.2592 | 12.2592 | -0.061 (-0.50%) | 0 |
| 19 Sep 2023 | USD | 12.3204 | 12.3204 | 12.3204 | 12.3204 | 12.3204 | -0.062 (-0.50%) | 0 |
| 18 Sep 2023 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | +0.086 (+0.70%) | 0 |
| 15 Sep 2023 | USD | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | -0.129 (-1.04%) | 0 |
| 14 Sep 2023 | USD | 12.4253 | 12.4253 | 12.4253 | 12.4253 | 12.4253 | +0.184 (+1.50%) | 0 |
| 13 Sep 2023 | USD | 12.2415 | 12.2415 | 12.2415 | 12.2415 | 12.2415 | -0.176 (-1.42%) | 0 |
| 12 Sep 2023 | USD | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | -0.066 (-0.53%) | 0 |
| 11 Sep 2023 | USD | 12.4841 | 12.4841 | 12.4841 | 12.4841 | 12.4841 | -0.008 (-0.07%) | 0 |
| 8 Sep 2023 | USD | 12.4924 | 12.4924 | 12.4924 | 12.4924 | 12.4924 | -0.03 (-0.24%) | 0 |
| 7 Sep 2023 | USD | 12.5224 | 12.5224 | 12.5224 | 12.5224 | 12.5224 | -0.067 (-0.53%) | 0 |
| 6 Sep 2023 | USD | 12.5894 | 12.5894 | 12.5894 | 12.5894 | 12.5894 | -0.004 (-0.03%) | 0 |
| 5 Sep 2023 | USD | 12.5931 | 12.5931 | 12.5931 | 12.5931 | 12.5931 | -0.338 (-2.61%) | 0 |
| 1 Sep 2023 | USD | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 12.9307 | +0.146 (+1.14%) | 0 |
| 31 Aug 2023 | USD | 12.7851 | 12.7851 | 12.7851 | 12.7851 | 12.7851 | +0.019 (+0.15%) | 0 |
| 30 Aug 2023 | USD | 12.7665 | 12.7665 | 12.7665 | 12.7665 | 12.7665 | +0.065 (+0.51%) | 0 |
| 29 Aug 2023 | USD | 12.7012 | 12.7012 | 12.7012 | 12.7012 | 12.7012 | +0.133 (+1.05%) | 0 |
| 28 Aug 2023 | USD | 12.5687 | 12.5687 | 12.5687 | 12.5687 | 12.5687 | +0.113 (+0.91%) | 0 |
| 25 Aug 2023 | USD | 12.4557 | 12.4557 | 12.4557 | 12.4557 | 12.4557 | +0.107 (+0.86%) | 0 |
| 24 Aug 2023 | USD | 12.3489 | 12.3489 | 12.3489 | 12.3489 | 12.3489 | -0.18 (-1.43%) | 0 |
| 23 Aug 2023 | USD | 12.5286 | 12.5286 | 12.5286 | 12.5286 | 12.5286 | +0.138 (+1.12%) | 0 |
| 22 Aug 2023 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | +0.044 (+0.36%) | 0 |
| 21 Aug 2023 | USD | 12.3465 | 12.3465 | 12.3465 | 12.3465 | 12.3465 | +0.023 (+0.19%) | 0 |
| 18 Aug 2023 | USD | 12.3236 | 12.3236 | 12.3236 | 12.3236 | 12.3236 | +0.042 (+0.34%) | 0 |
| 17 Aug 2023 | USD | 12.2813 | 12.2813 | 12.2813 | 12.2813 | 12.2813 | -0.208 (-1.67%) | 0 |
