| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 12.4897 | 12.4897 | 12.4897 | 12.4897 | 12.4897 | -0.13 (-1.03%) | 0 |
| 15 Aug 2023 | USD | 12.6199 | 12.6199 | 12.6199 | 12.6199 | 12.6199 | -0.099 (-0.78%) | 0 |
| 14 Aug 2023 | USD | 12.7189 | 12.7189 | 12.7189 | 12.7189 | 12.7189 | +0.055 (+0.44%) | 0 |
| 11 Aug 2023 | USD | 12.6635 | 12.6635 | 12.6635 | 12.6635 | 12.6635 | +0.044 (+0.35%) | 0 |
| 10 Aug 2023 | USD | 12.6199 | 12.6199 | 12.6199 | 12.6199 | 12.6199 | -0.027 (-0.21%) | 0 |
| 9 Aug 2023 | USD | 12.6468 | 12.6468 | 12.6468 | 12.6468 | 12.6468 | -0.015 (-0.12%) | 0 |
| 8 Aug 2023 | USD | 12.6616 | 12.6616 | 12.6616 | 12.6616 | 12.6616 | +0.17 (+1.36%) | 0 |
| 7 Aug 2023 | USD | 12.4912 | 12.4912 | 12.4912 | 12.4912 | 12.4912 | +0.11 (+0.89%) | 0 |
| 4 Aug 2023 | USD | 12.3814 | 12.3814 | 12.3814 | 12.3814 | 12.3814 | -0.025 (-0.20%) | 0 |
| 3 Aug 2023 | USD | 12.4064 | 12.4064 | 12.4064 | 12.4064 | 12.4064 | -0.044 (-0.35%) | 0 |
| 2 Aug 2023 | USD | 12.4504 | 12.4504 | 12.4504 | 12.4504 | 12.4504 | -0.116 (-0.93%) | 0 |
| 1 Aug 2023 | USD | 12.5668 | 12.5668 | 12.5668 | 12.5668 | 12.5668 | +0.173 (+1.40%) | 0 |
| 31 Jul 2023 | USD | 12.3933 | 12.3933 | 12.3933 | 12.3933 | 12.3933 | +0.085 (+0.69%) | 0 |
| 28 Jul 2023 | USD | 12.3085 | 12.3085 | 12.3085 | 12.3085 | 12.3085 | +0.071 (+0.58%) | 0 |
| 27 Jul 2023 | USD | 12.2375 | 12.2375 | 12.2375 | 12.2375 | 12.2375 | -0.055 (-0.45%) | 0 |
| 26 Jul 2023 | USD | 12.2923 | 12.2923 | 12.2923 | 12.2923 | 12.2923 | -0.088 (-0.71%) | 0 |
| 25 Jul 2023 | USD | 12.3801 | 12.3801 | 12.3801 | 12.3801 | 12.3801 | +0.008 (+0.06%) | 0 |
| 24 Jul 2023 | USD | 12.3725 | 12.3725 | 12.3725 | 12.3725 | 12.3725 | +0.015 (+0.13%) | 0 |
| 21 Jul 2023 | USD | 12.357 | 12.357 | 12.357 | 12.357 | 12.357 | -0.06 (-0.49%) | 0 |
| 20 Jul 2023 | USD | 12.4173 | 12.4173 | 12.4173 | 12.4173 | 12.4173 | +0.003 (+0.02%) | 0 |
| 19 Jul 2023 | USD | 12.4143 | 12.4143 | 12.4143 | 12.4143 | 12.4143 | -0.068 (-0.55%) | 0 |
| 18 Jul 2023 | USD | 12.4825 | 12.4825 | 12.4825 | 12.4825 | 12.4825 | +0.174 (+1.41%) | 0 |
| 17 Jul 2023 | USD | 12.3087 | 12.3087 | 12.3087 | 12.3087 | 12.3087 | +0.057 (+0.46%) | 0 |
| 14 Jul 2023 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | -0.072 (-0.59%) | 0 |
| 13 Jul 2023 | USD | 12.3244 | 12.3244 | 12.3244 | 12.3244 | 12.3244 | +0.046 (+0.38%) | 0 |
| 12 Jul 2023 | USD | 12.2783 | 12.2783 | 12.2783 | 12.2783 | 12.2783 | -0.003 (-0.02%) | 0 |
| 11 Jul 2023 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | +0.124 (+1.02%) | 0 |
| 10 Jul 2023 | USD | 12.1566 | 12.1566 | 12.1566 | 12.1566 | 12.1566 | +0.195 (+1.63%) | 0 |
| 7 Jul 2023 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | +0.115 (+0.97%) | 0 |
| 6 Jul 2023 | USD | 11.8469 | 11.8469 | 11.8469 | 11.8469 | 11.8469 | -0.127 (-1.06%) | 0 |
