| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 16.6877 | 16.6877 | 16.6877 | 16.6877 | 16.6877 | +0.384 (+2.35%) | 0 |
| 30 Jul 2024 | USD | 16.3038 | 16.3038 | 16.3038 | 16.3038 | 16.3038 | -0.052 (-0.32%) | 0 |
| 29 Jul 2024 | USD | 16.3557 | 16.3557 | 16.3557 | 16.3557 | 16.3557 | -0.08 (-0.49%) | 0 |
| 26 Jul 2024 | USD | 16.4358 | 16.4358 | 16.4358 | 16.4358 | 16.4358 | +0.4 (+2.50%) | 0 |
| 25 Jul 2024 | USD | 16.0357 | 16.0357 | 16.0357 | 16.0357 | 16.0357 | +0.141 (+0.89%) | 0 |
| 24 Jul 2024 | USD | 15.8945 | 15.8945 | 15.8945 | 15.8945 | 15.8945 | -0.734 (-4.41%) | 0 |
| 23 Jul 2024 | USD | 16.6285 | 16.6285 | 16.6285 | 16.6285 | 16.6285 | +0.051 (+0.31%) | 0 |
| 22 Jul 2024 | USD | 16.5778 | 16.5778 | 16.5778 | 16.5778 | 16.5778 | +0.359 (+2.21%) | 0 |
| 19 Jul 2024 | USD | 16.2188 | 16.2188 | 16.2188 | 16.2188 | 16.2188 | -0.106 (-0.65%) | 0 |
| 18 Jul 2024 | USD | 16.3248 | 16.3248 | 16.3248 | 16.3248 | 16.3248 | +0.051 (+0.31%) | 0 |
| 17 Jul 2024 | USD | 16.2736 | 16.2736 | 16.2736 | 16.2736 | 16.2736 | -0.691 (-4.07%) | 0 |
| 16 Jul 2024 | USD | 16.9646 | 16.9646 | 16.9646 | 16.9646 | 16.9646 | +0.481 (+2.92%) | 0 |
| 15 Jul 2024 | USD | 16.4838 | 16.4838 | 16.4838 | 16.4838 | 16.4838 | +0.212 (+1.31%) | 0 |
| 12 Jul 2024 | USD | 16.2714 | 16.2714 | 16.2714 | 16.2714 | 16.2714 | +0.231 (+1.44%) | 0 |
| 11 Jul 2024 | USD | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 16.0407 | +0.366 (+2.34%) | 0 |
| 10 Jul 2024 | USD | 15.6744 | 15.6744 | 15.6744 | 15.6744 | 15.6744 | +0.279 (+1.81%) | 0 |
| 9 Jul 2024 | USD | 15.3959 | 15.3959 | 15.3959 | 15.3959 | 15.3959 | -0.107 (-0.69%) | 0 |
| 8 Jul 2024 | USD | 15.5027 | 15.5027 | 15.5027 | 15.5027 | 15.5027 | +0.004 (+0.03%) | 0 |
| 5 Jul 2024 | USD | 15.4988 | 15.4988 | 15.4988 | 15.4988 | 15.4988 | -0.168 (-1.07%) | 0 |
| 3 Jul 2024 | USD | 15.6672 | 15.6672 | 15.6672 | 15.6672 | 15.6672 | +0.214 (+1.39%) | 0 |
| 2 Jul 2024 | USD | 15.4527 | 15.4527 | 15.4527 | 15.4527 | 15.4527 | +0.019 (+0.13%) | 0 |
| 1 Jul 2024 | USD | 15.4334 | 15.4334 | 15.4334 | 15.4334 | 15.4334 | -0.268 (-1.71%) | 0 |
| 28 Jun 2024 | USD | 15.7014 | 15.7014 | 15.7014 | 15.7014 | 15.7014 | -0.05 (-0.32%) | 0 |
| 27 Jun 2024 | USD | 15.7513 | 15.7513 | 15.7513 | 15.7513 | 15.7513 | +0.07 (+0.44%) | 0 |
| 26 Jun 2024 | USD | 15.6816 | 15.6816 | 15.6816 | 15.6816 | 15.6816 | -0.109 (-0.69%) | 0 |
| 25 Jun 2024 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 15.791 | -0.112 (-0.70%) | 0 |
| 24 Jun 2024 | USD | 15.9031 | 15.9031 | 15.9031 | 15.9031 | 15.9031 | +0.065 (+0.41%) | 0 |
| 21 Jun 2024 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 15.8386 | -0.03 (-0.19%) | 0 |
| 20 Jun 2024 | USD | 15.869 | 15.869 | 15.869 | 15.869 | 15.869 | -0.187 (-1.16%) | 0 |
| 18 Jun 2024 | USD | 16.056 | 16.056 | 16.056 | 16.056 | 16.056 | +0.106 (+0.67%) | 0 |
