Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 8.8184 | 8.8184 | 8.8184 | 8.8184 | 8.8184 | +0.035 (+0.40%) | 0 |
14 Apr 2023 | USD | 8.7835 | 8.7835 | 8.7835 | 8.7835 | 8.7835 | -0.025 (-0.28%) | 0 |
13 Apr 2023 | USD | 8.8085 | 8.8085 | 8.8085 | 8.8085 | 8.8085 | +0.053 (+0.61%) | 0 |
12 Apr 2023 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 8.7551 | -0.007 (-0.08%) | 0 |
11 Apr 2023 | USD | 8.7622 | 8.7622 | 8.7622 | 8.7622 | 8.7622 | +0.1 (+1.15%) | 0 |
10 Apr 2023 | USD | 8.6626 | 8.6626 | 8.6626 | 8.6626 | 8.6626 | +0.003 (+0.03%) | 0 |
6 Apr 2023 | USD | 8.6599 | 8.6599 | 8.6599 | 8.6599 | 8.6599 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.6599 | 8.6599 | 8.6599 | 8.6599 | 8.6599 | +0.003 (+0.03%) | 0 |
4 Apr 2023 | USD | 8.6569 | 8.6569 | 8.6569 | 8.6569 | 8.6569 | -0.081 (-0.92%) | 0 |
3 Apr 2023 | USD | 8.7377 | 8.7377 | 8.7377 | 8.7377 | 8.7377 | +0.04 (+0.46%) | 0 |
31 Mar 2023 | USD | 8.6981 | 8.6981 | 8.6981 | 8.6981 | 8.6981 | +0.098 (+1.14%) | 0 |
30 Mar 2023 | USD | 8.6003 | 8.6003 | 8.6003 | 8.6003 | 8.6003 | +0.06 (+0.70%) | 0 |
29 Mar 2023 | USD | 8.5403 | 8.5403 | 8.5403 | 8.5403 | 8.5403 | +0.092 (+1.09%) | 0 |
28 Mar 2023 | USD | 8.4478 | 8.4478 | 8.4478 | 8.4478 | 8.4478 | +0.037 (+0.44%) | 0 |
27 Mar 2023 | USD | 8.4109 | 8.4109 | 8.4109 | 8.4109 | 8.4109 | +0.09 (+1.08%) | 0 |
24 Mar 2023 | USD | 8.3211 | 8.3211 | 8.3211 | 8.3211 | 8.3211 | +0.012 (+0.14%) | 0 |
23 Mar 2023 | USD | 8.3095 | 8.3095 | 8.3095 | 8.3095 | 8.3095 | -0.029 (-0.35%) | 0 |
22 Mar 2023 | USD | 8.3387 | 8.3387 | 8.3387 | 8.3387 | 8.3387 | -0.077 (-0.92%) | 0 |
21 Mar 2023 | USD | 8.4161 | 8.4161 | 8.4161 | 8.4161 | 8.4161 | +0.111 (+1.33%) | 0 |
20 Mar 2023 | USD | 8.3056 | 8.3056 | 8.3056 | 8.3056 | 8.3056 | -0.023 (-0.28%) | 0 |
17 Mar 2023 | USD | 8.3289 | 8.3289 | 8.3289 | 8.3289 | 8.3289 | -0.169 (-1.99%) | 0 |
16 Mar 2023 | USD | 8.4981 | 8.4981 | 8.4981 | 8.4981 | 8.4981 | +0.084 (+1.00%) | 0 |
15 Mar 2023 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | -0.193 (-2.24%) | 0 |
14 Mar 2023 | USD | 8.6066 | 8.6066 | 8.6066 | 8.6066 | 8.6066 | +0.062 (+0.72%) | 0 |
13 Mar 2023 | USD | 8.5447 | 8.5447 | 8.5447 | 8.5447 | 8.5447 | -0.178 (-2.04%) | 0 |
10 Mar 2023 | USD | 8.7228 | 8.7228 | 8.7228 | 8.7228 | 8.7228 | -0.166 (-1.87%) | 0 |
9 Mar 2023 | USD | 8.8891 | 8.8891 | 8.8891 | 8.8891 | 8.8891 | -0.225 (-2.47%) | 0 |
8 Mar 2023 | USD | 9.1144 | 9.1144 | 9.1144 | 9.1144 | 9.1144 | +0.024 (+0.26%) | 0 |
7 Mar 2023 | USD | 9.0904 | 9.0904 | 9.0904 | 9.0904 | 9.0904 | -0.086 (-0.94%) | 0 |
6 Mar 2023 | USD | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 9.1767 | -0.043 (-0.47%) | 0 |