Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 9.2196 | 9.2196 | 9.2196 | 9.2196 | 9.2196 | +0.069 (+0.75%) | 0 |
2 Mar 2023 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.021 (-0.23%) | 0 |
1 Mar 2023 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | +0.041 (+0.45%) | 0 |
28 Feb 2023 | USD | 9.1311 | 9.1311 | 9.1311 | 9.1311 | 9.1311 | -0.007 (-0.08%) | 0 |
27 Feb 2023 | USD | 9.1381 | 9.1381 | 9.1381 | 9.1381 | 9.1381 | +0.011 (+0.12%) | 0 |
24 Feb 2023 | USD | 9.1274 | 9.1274 | 9.1274 | 9.1274 | 9.1274 | -0.054 (-0.58%) | 0 |
23 Feb 2023 | USD | 9.1811 | 9.1811 | 9.1811 | 9.1811 | 9.1811 | +0.09 (+0.99%) | 0 |
22 Feb 2023 | USD | 9.0915 | 9.0915 | 9.0915 | 9.0915 | 9.0915 | -0.003 (-0.03%) | 0 |
21 Feb 2023 | USD | 9.0942 | 9.0942 | 9.0942 | 9.0942 | 9.0942 | -0.168 (-1.81%) | 0 |
17 Feb 2023 | USD | 9.2622 | 9.2622 | 9.2622 | 9.2622 | 9.2622 | -0.04 (-0.43%) | 0 |
16 Feb 2023 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | -0.072 (-0.77%) | 0 |
15 Feb 2023 | USD | 9.3739 | 9.3739 | 9.3739 | 9.3739 | 9.3739 | +0.013 (+0.13%) | 0 |
14 Feb 2023 | USD | 9.3613 | 9.3613 | 9.3613 | 9.3613 | 9.3613 | -0.007 (-0.07%) | 0 |
13 Feb 2023 | USD | 9.3682 | 9.3682 | 9.3682 | 9.3682 | 9.3682 | +0.083 (+0.89%) | 0 |
10 Feb 2023 | USD | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 9.2852 | -0.119 (-1.27%) | 0 |
8 Feb 2023 | USD | 9.4047 | 9.4047 | 9.4047 | 9.4047 | 9.4047 | -0.043 (-0.45%) | 0 |
7 Feb 2023 | USD | 9.4475 | 9.4475 | 9.4475 | 9.4475 | 9.4475 | +0.047 (+0.50%) | 0 |
6 Feb 2023 | USD | 9.4006 | 9.4006 | 9.4006 | 9.4006 | 9.4006 | -0.072 (-0.76%) | 0 |
3 Feb 2023 | USD | 9.4727 | 9.4727 | 9.4727 | 9.4727 | 9.4727 | -0.074 (-0.78%) | 0 |
2 Feb 2023 | USD | 9.5472 | 9.5472 | 9.5472 | 9.5472 | 9.5472 | +0.007 (+0.07%) | 0 |
1 Feb 2023 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | +0.187 (+2.00%) | 0 |
31 Jan 2023 | USD | 9.3536 | 9.3536 | 9.3536 | 9.3536 | 9.3536 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.3536 | 9.3536 | 9.3536 | 9.3536 | 9.3536 | -0.061 (-0.65%) | 0 |
27 Jan 2023 | USD | 9.4148 | 9.4148 | 9.4148 | 9.4148 | 9.4148 | +0.038 (+0.40%) | 0 |
26 Jan 2023 | USD | 9.3769 | 9.3769 | 9.3769 | 9.3769 | 9.3769 | +0.054 (+0.58%) | 0 |
25 Jan 2023 | USD | 9.323 | 9.323 | 9.323 | 9.323 | 9.323 | +0.019 (+0.21%) | 0 |
24 Jan 2023 | USD | 9.3035 | 9.3035 | 9.3035 | 9.3035 | 9.3035 | -0.003 (-0.03%) | 0 |
23 Jan 2023 | USD | 9.3062 | 9.3062 | 9.3062 | 9.3062 | 9.3062 | +0.056 (+0.60%) | 0 |
20 Jan 2023 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | +0.068 (+0.74%) | 0 |