Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 9.1828 | 9.1828 | 9.1828 | 9.1828 | 9.1828 | +0.004 (+0.05%) | 0 |
18 Jan 2023 | USD | 9.1784 | 9.1784 | 9.1784 | 9.1784 | 9.1784 | -0.044 (-0.48%) | 0 |
17 Jan 2023 | USD | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 9.2229 | +0.032 (+0.34%) | 0 |
13 Jan 2023 | USD | 9.1913 | 9.1913 | 9.1913 | 9.1913 | 9.1913 | +0.005 (+0.06%) | 0 |
12 Jan 2023 | USD | 9.1862 | 9.1862 | 9.1862 | 9.1862 | 9.1862 | +0.074 (+0.81%) | 0 |
11 Jan 2023 | USD | 9.1121 | 9.1121 | 9.1121 | 9.1121 | 9.1121 | +0.099 (+1.10%) | 0 |
10 Jan 2023 | USD | 9.0134 | 9.0134 | 9.0134 | 9.0134 | 9.0134 | +0.06 (+0.67%) | 0 |
9 Jan 2023 | USD | 8.9535 | 8.9535 | 8.9535 | 8.9535 | 8.9535 | -0.015 (-0.17%) | 0 |
6 Jan 2023 | USD | 8.9688 | 8.9688 | 8.9688 | 8.9688 | 8.9688 | +0.147 (+1.67%) | 0 |
5 Jan 2023 | USD | 8.8218 | 8.8218 | 8.8218 | 8.8218 | 8.8218 | -0.021 (-0.24%) | 0 |
4 Jan 2023 | USD | 8.8426 | 8.8426 | 8.8426 | 8.8426 | 8.8426 | +0.111 (+1.27%) | 0 |
3 Jan 2023 | USD | 8.7319 | 8.7319 | 8.7319 | 8.7319 | 8.7319 | -0.022 (-0.25%) | 0 |
30 Dec 2022 | USD | 8.7541 | 8.7541 | 8.7541 | 8.7541 | 8.7541 | -0.006 (-0.07%) | 0 |
29 Dec 2022 | USD | 8.7605 | 8.7605 | 8.7605 | 8.7605 | 8.7605 | +0.091 (+1.05%) | 0 |
28 Dec 2022 | USD | 8.6695 | 8.6695 | 8.6695 | 8.6695 | 8.6695 | -0.132 (-1.50%) | 0 |
27 Dec 2022 | USD | 8.8017 | 8.8017 | 8.8017 | 8.8017 | 8.8017 | -0.028 (-0.32%) | 0 |
23 Dec 2022 | USD | 8.8297 | 8.8297 | 8.8297 | 8.8297 | 8.8297 | +0.075 (+0.85%) | 0 |
22 Dec 2022 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 8.7551 | -0.064 (-0.73%) | 0 |
21 Dec 2022 | USD | 8.8192 | 8.8192 | 8.8192 | 8.8192 | 8.8192 | +0.092 (+1.06%) | 0 |
20 Dec 2022 | USD | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 8.7267 | +0.041 (+0.47%) | 0 |
19 Dec 2022 | USD | 8.6861 | 8.6861 | 8.6861 | 8.6861 | 8.6861 | -0.064 (-0.73%) | 0 |
16 Dec 2022 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 8.7504 | -0.078 (-0.88%) | 0 |
15 Dec 2022 | USD | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 8.8285 | -0.055 (-0.62%) | 0 |
14 Dec 2022 | USD | 8.8839 | 8.8839 | 8.8839 | 8.8839 | 8.8839 | -0.009 (-0.10%) | 0 |
13 Dec 2022 | USD | 8.8932 | 8.8932 | 8.8932 | 8.8932 | 8.8932 | +0.057 (+0.64%) | 0 |
12 Dec 2022 | USD | 8.8367 | 8.8367 | 8.8367 | 8.8367 | 8.8367 | +0.029 (+0.33%) | 0 |
9 Dec 2022 | USD | 8.8072 | 8.8072 | 8.8072 | 8.8072 | 8.8072 | -0.03 (-0.34%) | 0 |
8 Dec 2022 | USD | 8.8372 | 8.8372 | 8.8372 | 8.8372 | 8.8372 | -0.107 (-1.20%) | 0 |
7 Dec 2022 | USD | 8.9441 | 8.9441 | 8.9441 | 8.9441 | 8.9441 | -0.025 (-0.28%) | 0 |
6 Dec 2022 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | -0.055 (-0.61%) | 0 |