Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.0242 | 9.0242 | 9.0242 | 9.0242 | 9.0242 | -0.151 (-1.64%) | 0 |
2 Dec 2022 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.018 (+0.20%) | 0 |
1 Dec 2022 | USD | 9.1569 | 9.1569 | 9.1569 | 9.1569 | 9.1569 | -0.003 (-0.03%) | 0 |
30 Nov 2022 | USD | 9.1601 | 9.1601 | 9.1601 | 9.1601 | 9.1601 | +0.115 (+1.27%) | 0 |
29 Nov 2022 | USD | 9.0448 | 9.0448 | 9.0448 | 9.0448 | 9.0448 | +0.065 (+0.72%) | 0 |
28 Nov 2022 | USD | 8.9802 | 8.9802 | 8.9802 | 8.9802 | 8.9802 | -0.107 (-1.18%) | 0 |
25 Nov 2022 | USD | 9.0877 | 9.0877 | 9.0877 | 9.0877 | 9.0877 | +0.019 (+0.21%) | 0 |
23 Nov 2022 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | -0.011 (-0.13%) | 0 |
22 Nov 2022 | USD | 9.0804 | 9.0804 | 9.0804 | 9.0804 | 9.0804 | +0.078 (+0.87%) | 0 |
21 Nov 2022 | USD | 9.0022 | 9.0022 | 9.0022 | 9.0022 | 9.0022 | +0.033 (+0.37%) | 0 |
18 Nov 2022 | USD | 8.9694 | 8.9694 | 8.9694 | 8.9694 | 8.9694 | +0.006 (+0.07%) | 0 |
17 Nov 2022 | USD | 8.9629 | 8.9629 | 8.9629 | 8.9629 | 8.9629 | -0.048 (-0.54%) | 0 |
16 Nov 2022 | USD | 9.0113 | 9.0113 | 9.0113 | 9.0113 | 9.0113 | -0.12 (-1.32%) | 0 |
15 Nov 2022 | USD | 9.1314 | 9.1314 | 9.1314 | 9.1314 | 9.1314 | +0.101 (+1.12%) | 0 |
14 Nov 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.98%) | 0 |
11 Nov 2022 | USD | 9.1197 | 9.1197 | 9.1197 | 9.1197 | 9.1197 | +0.1 (+1.11%) | 0 |
10 Nov 2022 | USD | 9.0195 | 9.0195 | 9.0195 | 9.0195 | 9.0195 | +0.276 (+3.16%) | 0 |
9 Nov 2022 | USD | 8.7433 | 8.7433 | 8.7433 | 8.7433 | 8.7433 | -0.178 (-2.00%) | 0 |
8 Nov 2022 | USD | 8.9215 | 8.9215 | 8.9215 | 8.9215 | 8.9215 | +0.011 (+0.13%) | 0 |
7 Nov 2022 | USD | 8.9102 | 8.9102 | 8.9102 | 8.9102 | 8.9102 | +0.026 (+0.29%) | 0 |
4 Nov 2022 | USD | 8.8845 | 8.8845 | 8.8845 | 8.8845 | 8.8845 | +0.148 (+1.70%) | 0 |
3 Nov 2022 | USD | 8.7361 | 8.7361 | 8.7361 | 8.7361 | 8.7361 | -0.022 (-0.25%) | 0 |
2 Nov 2022 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | -0.136 (-1.53%) | 0 |
1 Nov 2022 | USD | 8.8941 | 8.8941 | 8.8941 | 8.8941 | 8.8941 | +0.072 (+0.82%) | 0 |
31 Oct 2022 | USD | 8.8217 | 8.8217 | 8.8217 | 8.8217 | 8.8217 | -0.005 (-0.06%) | 0 |
28 Oct 2022 | USD | 8.8271 | 8.8271 | 8.8271 | 8.8271 | 8.8271 | +0.079 (+0.90%) | 0 |
27 Oct 2022 | USD | 8.7481 | 8.7481 | 8.7481 | 8.7481 | 8.7481 | +0.051 (+0.58%) | 0 |
26 Oct 2022 | USD | 8.6973 | 8.6973 | 8.6973 | 8.6973 | 8.6973 | +0.04 (+0.46%) | 0 |
25 Oct 2022 | USD | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 8.6574 | +0.076 (+0.89%) | 0 |
24 Oct 2022 | USD | 8.5813 | 8.5813 | 8.5813 | 8.5813 | 8.5813 | -0.014 (-0.17%) | 0 |