Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 8.5957 | 8.5957 | 8.5957 | 8.5957 | 8.5957 | +0.097 (+1.14%) | 0 |
20 Oct 2022 | USD | 8.4992 | 8.4992 | 8.4992 | 8.4992 | 8.4992 | -0.021 (-0.25%) | 0 |
19 Oct 2022 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | -0.072 (-0.84%) | 0 |
18 Oct 2022 | USD | 8.5921 | 8.5921 | 8.5921 | 8.5921 | 8.5921 | -0.031 (-0.36%) | 0 |
17 Oct 2022 | USD | 8.6233 | 8.6233 | 8.6233 | 8.6233 | 8.6233 | +0.094 (+1.11%) | 0 |
14 Oct 2022 | USD | 8.5289 | 8.5289 | 8.5289 | 8.5289 | 8.5289 | -0.129 (-1.49%) | 0 |
13 Oct 2022 | USD | 8.6578 | 8.6578 | 8.6578 | 8.6578 | 8.6578 | +0.111 (+1.30%) | 0 |
12 Oct 2022 | USD | 8.5469 | 8.5469 | 8.5469 | 8.5469 | 8.5469 | -0.019 (-0.22%) | 0 |
11 Oct 2022 | USD | 8.5661 | 8.5661 | 8.5661 | 8.5661 | 8.5661 | -0.001 (-0.01%) | 0 |
10 Oct 2022 | USD | 8.5671 | 8.5671 | 8.5671 | 8.5671 | 8.5671 | -0.046 (-0.54%) | 0 |
7 Oct 2022 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | -0.136 (-1.56%) | 0 |
6 Oct 2022 | USD | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 8.7496 | -0.07 (-0.80%) | 0 |
5 Oct 2022 | USD | 8.8198 | 8.8198 | 8.8198 | 8.8198 | 8.8198 | -0.021 (-0.24%) | 0 |
4 Oct 2022 | USD | 8.8412 | 8.8412 | 8.8412 | 8.8412 | 8.8412 | +0.215 (+2.49%) | 0 |
3 Oct 2022 | USD | 8.6265 | 8.6265 | 8.6265 | 8.6265 | 8.6265 | +0.198 (+2.35%) | 0 |
30 Sep 2022 | USD | 8.4281 | 8.4281 | 8.4281 | 8.4281 | 8.4281 | +0.02 (+0.24%) | 0 |
29 Sep 2022 | USD | 8.4079 | 8.4079 | 8.4079 | 8.4079 | 8.4079 | -0.187 (-2.18%) | 0 |
28 Sep 2022 | USD | 8.5953 | 8.5953 | 8.5953 | 8.5953 | 8.5953 | +0.12 (+1.42%) | 0 |
27 Sep 2022 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | -0.002 (-0.02%) | 0 |
26 Sep 2022 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | -0.404 (-4.54%) | 0 |
23 Sep 2022 | USD | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 8.8805 | -0.103 (-1.14%) | 0 |
21 Sep 2022 | USD | 8.9832 | 8.9832 | 8.9832 | 8.9832 | 8.9832 | -0.064 (-0.71%) | 0 |
20 Sep 2022 | USD | 9.0475 | 9.0475 | 9.0475 | 9.0475 | 9.0475 | -0.077 (-0.85%) | 0 |
19 Sep 2022 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.051 (+0.56%) | 0 |
16 Sep 2022 | USD | 9.0742 | 9.0742 | 9.0742 | 9.0742 | 9.0742 | -0.074 (-0.81%) | 0 |
15 Sep 2022 | USD | 9.1481 | 9.1481 | 9.1481 | 9.1481 | 9.1481 | -0.079 (-0.86%) | 0 |
14 Sep 2022 | USD | 9.2275 | 9.2275 | 9.2275 | 9.2275 | 9.2275 | -0.002 (-0.02%) | 0 |
13 Sep 2022 | USD | 9.229 | 9.229 | 9.229 | 9.229 | 9.229 | -0.207 (-2.20%) | 0 |
12 Sep 2022 | USD | 9.4362 | 9.4362 | 9.4362 | 9.4362 | 9.4362 | +0.073 (+0.78%) | 0 |