Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.3635 | 9.3635 | 9.3635 | 9.3635 | 9.3635 | +0.118 (+1.28%) | 0 |
8 Sep 2022 | USD | 9.2455 | 9.2455 | 9.2455 | 9.2455 | 9.2455 | -0.063 (-0.68%) | 0 |
7 Sep 2022 | USD | 9.3086 | 9.3086 | 9.3086 | 9.3086 | 9.3086 | +0.038 (+0.41%) | 0 |
6 Sep 2022 | USD | 9.2706 | 9.2706 | 9.2706 | 9.2706 | 9.2706 | -0.075 (-0.80%) | 0 |
2 Sep 2022 | USD | 9.3455 | 9.3455 | 9.3455 | 9.3455 | 9.3455 | +0.013 (+0.14%) | 0 |
1 Sep 2022 | USD | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 9.3321 | -0.11 (-1.17%) | 0 |
31 Aug 2022 | USD | 9.4422 | 9.4422 | 9.4422 | 9.4422 | 9.4422 | -0.058 (-0.61%) | 0 |
30 Aug 2022 | USD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 9.4997 | -0.141 (-1.46%) | 0 |
29 Aug 2022 | USD | 9.6404 | 9.6404 | 9.6404 | 9.6404 | 9.6404 | -0.003 (-0.03%) | 0 |
26 Aug 2022 | USD | 9.6429 | 9.6429 | 9.6429 | 9.6429 | 9.6429 | -0.145 (-1.48%) | 0 |
25 Aug 2022 | USD | 9.7878 | 9.7878 | 9.7878 | 9.7878 | 9.7878 | +0.044 (+0.45%) | 0 |
24 Aug 2022 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | +0.018 (+0.18%) | 0 |
23 Aug 2022 | USD | 9.7266 | 9.7266 | 9.7266 | 9.7266 | 9.7266 | +0.016 (+0.17%) | 0 |
22 Aug 2022 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | -0.091 (-0.93%) | 0 |
19 Aug 2022 | USD | 9.8012 | 9.8012 | 9.8012 | 9.8012 | 9.8012 | -0.103 (-1.04%) | 0 |
18 Aug 2022 | USD | 9.9047 | 9.9047 | 9.9047 | 9.9047 | 9.9047 | +0.044 (+0.45%) | 0 |
17 Aug 2022 | USD | 9.8608 | 9.8608 | 9.8608 | 9.8608 | 9.8608 | -0.084 (-0.84%) | 0 |
16 Aug 2022 | USD | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 9.9447 | -0.011 (-0.11%) | 0 |
15 Aug 2022 | USD | 9.9557 | 9.9557 | 9.9557 | 9.9557 | 9.9557 | -0.006 (-0.06%) | 0 |
12 Aug 2022 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | +0.07 (+0.71%) | 0 |
11 Aug 2022 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | +0.044 (+0.45%) | 0 |
10 Aug 2022 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.073 (+0.75%) | 0 |
9 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |