Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 9.4359 | 9.4359 | 9.4359 | 9.4359 | 9.4359 | +0.002 (+0.02%) | 0 |
25 Jun 2024 | USD | 9.4337 | 9.4337 | 9.4337 | 9.4337 | 9.4337 | -0.031 (-0.33%) | 0 |
24 Jun 2024 | USD | 9.4645 | 9.4645 | 9.4645 | 9.4645 | 9.4645 | +0.072 (+0.77%) | 0 |
21 Jun 2024 | USD | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 9.3925 | -0.002 (-0.02%) | 0 |
20 Jun 2024 | USD | 9.3948 | 9.3948 | 9.3948 | 9.3948 | 9.3948 | +0.021 (+0.23%) | 0 |
18 Jun 2024 | USD | 9.3737 | 9.3737 | 9.3737 | 9.3737 | 9.3737 | +0.007 (+0.08%) | 0 |
17 Jun 2024 | USD | 9.3666 | 9.3666 | 9.3666 | 9.3666 | 9.3666 | +0.006 (+0.06%) | 0 |
14 Jun 2024 | USD | 9.3607 | 9.3607 | 9.3607 | 9.3607 | 9.3607 | -0.077 (-0.82%) | 0 |
13 Jun 2024 | USD | 9.4382 | 9.4382 | 9.4382 | 9.4382 | 9.4382 | -0.041 (-0.44%) | 0 |
12 Jun 2024 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | +0.042 (+0.45%) | 0 |
11 Jun 2024 | USD | 9.4371 | 9.4371 | 9.4371 | 9.4371 | 9.4371 | -0.044 (-0.46%) | 0 |
10 Jun 2024 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | -0.051 (-0.54%) | 0 |
7 Jun 2024 | USD | 9.5321 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -0.059 (-0.61%) | 0 |
6 Jun 2024 | USD | 9.5907 | 9.5907 | 9.5907 | 9.5907 | 9.5907 | -0.034 (-0.35%) | 0 |
5 Jun 2024 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | +0.041 (+0.43%) | 0 |
4 Jun 2024 | USD | 9.5837 | 9.5837 | 9.5837 | 9.5837 | 9.5837 | -0.07 (-0.73%) | 0 |
3 Jun 2024 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.031 (-0.32%) | 0 |
31 May 2024 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.07 (+0.73%) | 0 |
30 May 2024 | USD | 9.6146 | 9.6146 | 9.6146 | 9.6146 | 9.6146 | +0.081 (+0.85%) | 0 |
29 May 2024 | USD | 9.5336 | 9.5336 | 9.5336 | 9.5336 | 9.5336 | -0.079 (-0.82%) | 0 |
28 May 2024 | USD | 9.6123 | 9.6123 | 9.6123 | 9.6123 | 9.6123 | -0.025 (-0.26%) | 0 |
24 May 2024 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | +0.072 (+0.75%) | 0 |
23 May 2024 | USD | 9.5653 | 9.5653 | 9.5653 | 9.5653 | 9.5653 | -0.084 (-0.87%) | 0 |
22 May 2024 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | -0.066 (-0.68%) | 0 |
21 May 2024 | USD | 9.7154 | 9.7154 | 9.7154 | 9.7154 | 9.7154 | +0.022 (+0.23%) | 0 |
20 May 2024 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.009 (-0.09%) | 0 |
17 May 2024 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | -0.001 (-0.01%) | 0 |
16 May 2024 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | -0.016 (-0.16%) | 0 |
15 May 2024 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | +0.032 (+0.33%) | 0 |
14 May 2024 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | +0.031 (+0.32%) | 0 |