Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.6559 | 9.6559 | 9.6559 | 9.6559 | 9.6559 | +0.028 (+0.29%) | 0 |
10 May 2024 | USD | 9.6276 | 9.6276 | 9.6276 | 9.6276 | 9.6276 | -0.036 (-0.37%) | 0 |
9 May 2024 | USD | 9.6633 | 9.6633 | 9.6633 | 9.6633 | 9.6633 | +0.016 (+0.16%) | 0 |
8 May 2024 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | -0.001 (-0.01%) | 0 |
7 May 2024 | USD | 9.6481 | 9.6481 | 9.6481 | 9.6481 | 9.6481 | +0.001 (+0.01%) | 0 |
6 May 2024 | USD | 9.6471 | 9.6471 | 9.6471 | 9.6471 | 9.6471 | +0.044 (+0.46%) | 0 |
3 May 2024 | USD | 9.6028 | 9.6028 | 9.6028 | 9.6028 | 9.6028 | +0.065 (+0.68%) | 0 |
2 May 2024 | USD | 9.5383 | 9.5383 | 9.5383 | 9.5383 | 9.5383 | +0.086 (+0.91%) | 0 |
1 May 2024 | USD | 9.4524 | 9.4524 | 9.4524 | 9.4524 | 9.4524 | +0.029 (+0.31%) | 0 |
30 Apr 2024 | USD | 9.4231 | 9.4231 | 9.4231 | 9.4231 | 9.4231 | -0.117 (-1.22%) | 0 |
29 Apr 2024 | USD | 9.5398 | 9.5398 | 9.5398 | 9.5398 | 9.5398 | +0.032 (+0.34%) | 0 |
26 Apr 2024 | USD | 9.5076 | 9.5076 | 9.5076 | 9.5076 | 9.5076 | +0.047 (+0.49%) | 0 |
25 Apr 2024 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | -0.038 (-0.40%) | 0 |
24 Apr 2024 | USD | 9.4993 | 9.4993 | 9.4993 | 9.4993 | 9.4993 | +0.004 (+0.04%) | 0 |
23 Apr 2024 | USD | 9.4958 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | +0.093 (+0.99%) | 0 |
22 Apr 2024 | USD | 9.4025 | 9.4025 | 9.4025 | 9.4025 | 9.4025 | +0.065 (+0.69%) | 0 |
19 Apr 2024 | USD | 9.3377 | 9.3377 | 9.3377 | 9.3377 | 9.3377 | +0.057 (+0.61%) | 0 |
18 Apr 2024 | USD | 9.2811 | 9.2811 | 9.2811 | 9.2811 | 9.2811 | -0.009 (-0.09%) | 0 |
17 Apr 2024 | USD | 9.2899 | 9.2899 | 9.2899 | 9.2899 | 9.2899 | -0.011 (-0.12%) | 0 |
16 Apr 2024 | USD | 9.3013 | 9.3013 | 9.3013 | 9.3013 | 9.3013 | -0.017 (-0.19%) | 0 |
15 Apr 2024 | USD | 9.3187 | 9.3187 | 9.3187 | 9.3187 | 9.3187 | -0.061 (-0.65%) | 0 |
12 Apr 2024 | USD | 9.3797 | 9.3797 | 9.3797 | 9.3797 | 9.3797 | -0.108 (-1.14%) | 0 |
11 Apr 2024 | USD | 9.4878 | 9.4878 | 9.4878 | 9.4878 | 9.4878 | -0.009 (-0.10%) | 0 |
10 Apr 2024 | USD | 9.4972 | 9.4972 | 9.4972 | 9.4972 | 9.4972 | -0.117 (-1.21%) | 0 |
9 Apr 2024 | USD | 9.6139 | 9.6139 | 9.6139 | 9.6139 | 9.6139 | -0.027 (-0.28%) | 0 |
8 Apr 2024 | USD | 9.641 | 9.641 | 9.641 | 9.641 | 9.641 | +0.046 (+0.48%) | 0 |
5 Apr 2024 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | +0.015 (+0.16%) | 0 |
4 Apr 2024 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | -0.049 (-0.51%) | 0 |
3 Apr 2024 | USD | 9.6287 | 9.6287 | 9.6287 | 9.6287 | 9.6287 | +0.047 (+0.49%) | 0 |
2 Apr 2024 | USD | 9.5817 | 9.5817 | 9.5817 | 9.5817 | 9.5817 | -0.037 (-0.39%) | 0 |