Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 9.6191 | 9.6191 | 9.6191 | 9.6191 | 9.6191 | -0.026 (-0.27%) | 0 |
28 Mar 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.036 (+0.37%) | 0 |
27 Mar 2024 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | +0.097 (+1.02%) | 0 |
26 Mar 2024 | USD | 9.5121 | 9.5121 | 9.5121 | 9.5121 | 9.5121 | -0.024 (-0.25%) | 0 |
25 Mar 2024 | USD | 9.5357 | 9.5357 | 9.5357 | 9.5357 | 9.5357 | -0.003 (-0.03%) | 0 |
22 Mar 2024 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | -0.053 (-0.55%) | 0 |
21 Mar 2024 | USD | 9.5917 | 9.5917 | 9.5917 | 9.5917 | 9.5917 | +0.044 (+0.47%) | 0 |
20 Mar 2024 | USD | 9.5472 | 9.5472 | 9.5472 | 9.5472 | 9.5472 | +0.107 (+1.13%) | 0 |
19 Mar 2024 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | +0.049 (+0.52%) | 0 |
18 Mar 2024 | USD | 9.3909 | 9.3909 | 9.3909 | 9.3909 | 9.3909 | +0.016 (+0.17%) | 0 |
15 Mar 2024 | USD | 9.3747 | 9.3747 | 9.3747 | 9.3747 | 9.3747 | +0.006 (+0.07%) | 0 |
14 Mar 2024 | USD | 9.3685 | 9.3685 | 9.3685 | 9.3685 | 9.3685 | -0.068 (-0.72%) | 0 |
13 Mar 2024 | USD | 9.4364 | 9.4364 | 9.4364 | 9.4364 | 9.4364 | +0.021 (+0.22%) | 0 |
12 Mar 2024 | USD | 9.4153 | 9.4153 | 9.4153 | 9.4153 | 9.4153 | +0.018 (+0.19%) | 0 |
11 Mar 2024 | USD | 9.3973 | 9.3973 | 9.3973 | 9.3973 | 9.3973 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.3974 | 9.3974 | 9.3974 | 9.3974 | 9.3974 | +0 (+0.0%) | 0 |
7 Mar 2024 | USD | 9.3972 | 9.3972 | 9.3972 | 9.3972 | 9.3972 | -0.008 (-0.09%) | 0 |
6 Mar 2024 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | +0.02 (+0.21%) | 0 |
5 Mar 2024 | USD | 9.3855 | 9.3855 | 9.3855 | 9.3855 | 9.3855 | -0.011 (-0.12%) | 0 |
4 Mar 2024 | USD | 9.3968 | 9.3968 | 9.3968 | 9.3968 | 9.3968 | -0.009 (-0.10%) | 0 |
1 Mar 2024 | USD | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 9.4058 | +0.051 (+0.55%) | 0 |
29 Feb 2024 | USD | 9.3544 | 9.3544 | 9.3544 | 9.3544 | 9.3544 | +0.055 (+0.59%) | 0 |
28 Feb 2024 | USD | 9.2996 | 9.2996 | 9.2996 | 9.2996 | 9.2996 | +0.002 (+0.02%) | 0 |
27 Feb 2024 | USD | 9.2979 | 9.2979 | 9.2979 | 9.2979 | 9.2979 | +0.046 (+0.49%) | 0 |
26 Feb 2024 | USD | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | -0.015 (-0.16%) | 0 |
23 Feb 2024 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | +0.022 (+0.24%) | 0 |
22 Feb 2024 | USD | 9.2447 | 9.2447 | 9.2447 | 9.2447 | 9.2447 | +0.035 (+0.38%) | 0 |
21 Feb 2024 | USD | 9.2098 | 9.2098 | 9.2098 | 9.2098 | 9.2098 | +0.038 (+0.41%) | 0 |
20 Feb 2024 | USD | 9.1721 | 9.1721 | 9.1721 | 9.1721 | 9.1721 | +0.001 (+0.01%) | 0 |
16 Feb 2024 | USD | 9.1711 | 9.1711 | 9.1711 | 9.1711 | 9.1711 | -0.018 (-0.20%) | 0 |