Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 9.1894 | 9.1894 | 9.1894 | 9.1894 | 9.1894 | +0.098 (+1.08%) | 0 |
14 Feb 2024 | USD | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | +0.051 (+0.56%) | 0 |
13 Feb 2024 | USD | 9.0403 | 9.0403 | 9.0403 | 9.0403 | 9.0403 | -0.129 (-1.41%) | 0 |
12 Feb 2024 | USD | 9.1692 | 9.1692 | 9.1692 | 9.1692 | 9.1692 | +0.072 (+0.80%) | 0 |
9 Feb 2024 | USD | 9.0968 | 9.0968 | 9.0968 | 9.0968 | 9.0968 | +0.028 (+0.31%) | 0 |
8 Feb 2024 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | -0.045 (-0.50%) | 0 |
7 Feb 2024 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.007 (-0.08%) | 0 |
6 Feb 2024 | USD | 9.1211 | 9.1211 | 9.1211 | 9.1211 | 9.1211 | +0.06 (+0.66%) | 0 |
5 Feb 2024 | USD | 9.061 | 9.061 | 9.061 | 9.061 | 9.061 | -0.074 (-0.81%) | 0 |
2 Feb 2024 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.067 (-0.73%) | 0 |
1 Feb 2024 | USD | 9.202 | 9.202 | 9.202 | 9.202 | 9.202 | +0.067 (+0.74%) | 0 |
31 Jan 2024 | USD | 9.1346 | 9.1346 | 9.1346 | 9.1346 | 9.1346 | -0.064 (-0.69%) | 0 |
30 Jan 2024 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | -0.002 (-0.02%) | 0 |
29 Jan 2024 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | +0.018 (+0.19%) | 0 |
26 Jan 2024 | USD | 9.1824 | 9.1824 | 9.1824 | 9.1824 | 9.1824 | +0.019 (+0.21%) | 0 |
25 Jan 2024 | USD | 9.1635 | 9.1635 | 9.1635 | 9.1635 | 9.1635 | +0.056 (+0.61%) | 0 |
24 Jan 2024 | USD | 9.1078 | 9.1078 | 9.1078 | 9.1078 | 9.1078 | -0.002 (-0.03%) | 0 |
23 Jan 2024 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | +0.012 (+0.14%) | 0 |
22 Jan 2024 | USD | 9.0978 | 9.0978 | 9.0978 | 9.0978 | 9.0978 | +0.032 (+0.36%) | 0 |
19 Jan 2024 | USD | 9.0656 | 9.0656 | 9.0656 | 9.0656 | 9.0656 | +0.04 (+0.45%) | 0 |
18 Jan 2024 | USD | 9.0254 | 9.0254 | 9.0254 | 9.0254 | 9.0254 | +0.004 (+0.05%) | 0 |
17 Jan 2024 | USD | 9.0212 | 9.0212 | 9.0212 | 9.0212 | 9.0212 | -0.035 (-0.38%) | 0 |
16 Jan 2024 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | -0.101 (-1.10%) | 0 |
12 Jan 2024 | USD | 9.1568 | 9.1568 | 9.1568 | 9.1568 | 9.1568 | +0.016 (+0.18%) | 0 |
11 Jan 2024 | USD | 9.1406 | 9.1406 | 9.1406 | 9.1406 | 9.1406 | -0.004 (-0.05%) | 0 |
10 Jan 2024 | USD | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 9.1448 | +0.016 (+0.18%) | 0 |
9 Jan 2024 | USD | 9.1287 | 9.1287 | 9.1287 | 9.1287 | 9.1287 | -0.108 (-1.17%) | 0 |
8 Jan 2024 | USD | 9.2364 | 9.2364 | 9.2364 | 9.2364 | 9.2364 | +0.042 (+0.46%) | 0 |
5 Jan 2024 | USD | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 9.1945 | +0.022 (+0.24%) | 0 |
4 Jan 2024 | USD | 9.1727 | 9.1727 | 9.1727 | 9.1727 | 9.1727 | -0.005 (-0.05%) | 0 |