Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 9.1777 | 9.1777 | 9.1777 | 9.1777 | 9.1777 | -0.019 (-0.21%) | 0 |
2 Jan 2024 | USD | 9.1968 | 9.1968 | 9.1968 | 9.1968 | 9.1968 | -0.001 (-0.01%) | 0 |
29 Dec 2023 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | -0.044 (-0.48%) | 0 |
28 Dec 2023 | USD | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 9.2425 | +0.002 (+0.02%) | 0 |
27 Dec 2023 | USD | 9.2406 | 9.2406 | 9.2406 | 9.2406 | 9.2406 | +0.015 (+0.16%) | 0 |
26 Dec 2023 | USD | 9.2261 | 9.2261 | 9.2261 | 9.2261 | 9.2261 | +0.033 (+0.36%) | 0 |
22 Dec 2023 | USD | 9.1933 | 9.1933 | 9.1933 | 9.1933 | 9.1933 | +0.031 (+0.34%) | 0 |
21 Dec 2023 | USD | 9.1623 | 9.1623 | 9.1623 | 9.1623 | 9.1623 | +0.07 (+0.77%) | 0 |
20 Dec 2023 | USD | 9.0927 | 9.0927 | 9.0927 | 9.0927 | 9.0927 | -0.058 (-0.64%) | 0 |
19 Dec 2023 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | +0.084 (+0.92%) | 0 |
18 Dec 2023 | USD | 9.0674 | 9.0674 | 9.0674 | 9.0674 | 9.0674 | +0.02 (+0.22%) | 0 |
15 Dec 2023 | USD | 9.0474 | 9.0474 | 9.0474 | 9.0474 | 9.0474 | -0.025 (-0.27%) | 0 |
14 Dec 2023 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | +0.165 (+1.85%) | 0 |
13 Dec 2023 | USD | 8.9074 | 8.9074 | 8.9074 | 8.9074 | 8.9074 | +0.13 (+1.48%) | 0 |
12 Dec 2023 | USD | 8.7775 | 8.7775 | 8.7775 | 8.7775 | 8.7775 | -0.031 (-0.36%) | 0 |
11 Dec 2023 | USD | 8.8088 | 8.8088 | 8.8088 | 8.8088 | 8.8088 | -0.002 (-0.03%) | 0 |
8 Dec 2023 | USD | 8.8112 | 8.8112 | 8.8112 | 8.8112 | 8.8112 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.8112 | 8.8112 | 8.8112 | 8.8112 | 8.8112 | -0.053 (-0.60%) | 0 |
6 Dec 2023 | USD | 8.8642 | 8.8642 | 8.8642 | 8.8642 | 8.8642 | -0.039 (-0.44%) | 0 |
5 Dec 2023 | USD | 8.903 | 8.903 | 8.903 | 8.903 | 8.903 | -0.05 (-0.56%) | 0 |
4 Dec 2023 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 8.953 | -0.031 (-0.35%) | 0 |
1 Dec 2023 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | +0.092 (+1.04%) | 0 |
30 Nov 2023 | USD | 8.8918 | 8.8918 | 8.8918 | 8.8918 | 8.8918 | +0.035 (+0.40%) | 0 |
29 Nov 2023 | USD | 8.8563 | 8.8563 | 8.8563 | 8.8563 | 8.8563 | +0.024 (+0.27%) | 0 |
28 Nov 2023 | USD | 8.8322 | 8.8322 | 8.8322 | 8.8322 | 8.8322 | +0.015 (+0.16%) | 0 |
27 Nov 2023 | USD | 8.8177 | 8.8177 | 8.8177 | 8.8177 | 8.8177 | -0.024 (-0.27%) | 0 |
24 Nov 2023 | USD | 8.8413 | 8.8413 | 8.8413 | 8.8413 | 8.8413 | +0.031 (+0.36%) | 0 |
22 Nov 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.006 (-0.06%) | 0 |
21 Nov 2023 | USD | 8.8156 | 8.8156 | 8.8156 | 8.8156 | 8.8156 | -0.039 (-0.44%) | 0 |
20 Nov 2023 | USD | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 8.8546 | +0.016 (+0.18%) | 0 |