Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.8389 | 8.8389 | 8.8389 | 8.8389 | 8.8389 | +0.074 (+0.84%) | 0 |
16 Nov 2023 | USD | 8.7651 | 8.7651 | 8.7651 | 8.7651 | 8.7651 | -0.028 (-0.32%) | 0 |
15 Nov 2023 | USD | 8.7934 | 8.7934 | 8.7934 | 8.7934 | 8.7934 | +0.009 (+0.10%) | 0 |
14 Nov 2023 | USD | 8.7842 | 8.7842 | 8.7842 | 8.7842 | 8.7842 | +0.193 (+2.25%) | 0 |
13 Nov 2023 | USD | 8.5911 | 8.5911 | 8.5911 | 8.5911 | 8.5911 | -0.002 (-0.03%) | 0 |
10 Nov 2023 | USD | 8.5934 | 8.5934 | 8.5934 | 8.5934 | 8.5934 | +0.067 (+0.78%) | 0 |
9 Nov 2023 | USD | 8.5267 | 8.5267 | 8.5267 | 8.5267 | 8.5267 | -0.076 (-0.89%) | 0 |
8 Nov 2023 | USD | 8.6031 | 8.6031 | 8.6031 | 8.6031 | 8.6031 | -0.041 (-0.47%) | 0 |
7 Nov 2023 | USD | 8.6441 | 8.6441 | 8.6441 | 8.6441 | 8.6441 | -0.07 (-0.80%) | 0 |
6 Nov 2023 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.061 (-0.69%) | 0 |
3 Nov 2023 | USD | 8.7749 | 8.7749 | 8.7749 | 8.7749 | 8.7749 | +0.092 (+1.06%) | 0 |
2 Nov 2023 | USD | 8.6831 | 8.6831 | 8.6831 | 8.6831 | 8.6831 | +0.188 (+2.21%) | 0 |
1 Nov 2023 | USD | 8.4952 | 8.4952 | 8.4952 | 8.4952 | 8.4952 | +0.071 (+0.85%) | 0 |
31 Oct 2023 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | +0.07 (+0.84%) | 0 |
30 Oct 2023 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 8.3539 | -0.066 (-0.79%) | 0 |
26 Oct 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.018 (+0.21%) | 0 |
25 Oct 2023 | USD | 8.4023 | 8.4023 | 8.4023 | 8.4023 | 8.4023 | -0.004 (-0.05%) | 0 |
24 Oct 2023 | USD | 8.4066 | 8.4066 | 8.4066 | 8.4066 | 8.4066 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.4066 | 8.4066 | 8.4066 | 8.4066 | 8.4066 | -0.048 (-0.56%) | 0 |
20 Oct 2023 | USD | 8.4542 | 8.4542 | 8.4542 | 8.4542 | 8.4542 | -0.033 (-0.38%) | 0 |
19 Oct 2023 | USD | 8.4868 | 8.4868 | 8.4868 | 8.4868 | 8.4868 | -0.079 (-0.92%) | 0 |
18 Oct 2023 | USD | 8.5657 | 8.5657 | 8.5657 | 8.5657 | 8.5657 | -0.079 (-0.92%) | 0 |
17 Oct 2023 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.022 (+0.25%) | 0 |
16 Oct 2023 | USD | 8.6231 | 8.6231 | 8.6231 | 8.6231 | 8.6231 | +0.045 (+0.53%) | 0 |
13 Oct 2023 | USD | 8.5779 | 8.5779 | 8.5779 | 8.5779 | 8.5779 | -0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.5781 | 8.5781 | 8.5781 | 8.5781 | 8.5781 | -0.088 (-1.01%) | 0 |
11 Oct 2023 | USD | 8.6657 | 8.6657 | 8.6657 | 8.6657 | 8.6657 | +0.026 (+0.30%) | 0 |
10 Oct 2023 | USD | 8.6395 | 8.6395 | 8.6395 | 8.6395 | 8.6395 | +0.062 (+0.72%) | 0 |
9 Oct 2023 | USD | 8.5775 | 8.5775 | 8.5775 | 8.5775 | 8.5775 | +0.087 (+1.03%) | 0 |