Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 8.4904 | 8.4904 | 8.4904 | 8.4904 | 8.4904 | -0.025 (-0.30%) | 0 |
5 Oct 2023 | USD | 8.5156 | 8.5156 | 8.5156 | 8.5156 | 8.5156 | -0.011 (-0.13%) | 0 |
4 Oct 2023 | USD | 8.5263 | 8.5263 | 8.5263 | 8.5263 | 8.5263 | -0.031 (-0.36%) | 0 |
3 Oct 2023 | USD | 8.5575 | 8.5575 | 8.5575 | 8.5575 | 8.5575 | -0.111 (-1.29%) | 0 |
2 Oct 2023 | USD | 8.6689 | 8.6689 | 8.6689 | 8.6689 | 8.6689 | -0.108 (-1.23%) | 0 |
29 Sep 2023 | USD | 8.7765 | 8.7765 | 8.7765 | 8.7765 | 8.7765 | -0.005 (-0.06%) | 0 |
28 Sep 2023 | USD | 8.782 | 8.782 | 8.782 | 8.782 | 8.782 | +0.062 (+0.71%) | 0 |
27 Sep 2023 | USD | 8.7198 | 8.7198 | 8.7198 | 8.7198 | 8.7198 | +0.022 (+0.25%) | 0 |
26 Sep 2023 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | -0.095 (-1.08%) | 0 |
25 Sep 2023 | USD | 8.7926 | 8.7926 | 8.7926 | 8.7926 | 8.7926 | +0.012 (+0.13%) | 0 |
22 Sep 2023 | USD | 8.7808 | 8.7808 | 8.7808 | 8.7808 | 8.7808 | +0.013 (+0.14%) | 0 |
21 Sep 2023 | USD | 8.7682 | 8.7682 | 8.7682 | 8.7682 | 8.7682 | -0.093 (-1.05%) | 0 |
20 Sep 2023 | USD | 8.8613 | 8.8613 | 8.8613 | 8.8613 | 8.8613 | -0.018 (-0.20%) | 0 |
19 Sep 2023 | USD | 8.8791 | 8.8791 | 8.8791 | 8.8791 | 8.8791 | -0.004 (-0.04%) | 0 |
18 Sep 2023 | USD | 8.8826 | 8.8826 | 8.8826 | 8.8826 | 8.8826 | -0.01 (-0.12%) | 0 |
15 Sep 2023 | USD | 8.893 | 8.893 | 8.893 | 8.893 | 8.893 | -0.037 (-0.41%) | 0 |
14 Sep 2023 | USD | 8.9299 | 8.9299 | 8.9299 | 8.9299 | 8.9299 | +0.086 (+0.98%) | 0 |
13 Sep 2023 | USD | 8.8436 | 8.8436 | 8.8436 | 8.8436 | 8.8436 | -0.01 (-0.12%) | 0 |
12 Sep 2023 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | +0.025 (+0.28%) | 0 |
11 Sep 2023 | USD | 8.8289 | 8.8289 | 8.8289 | 8.8289 | 8.8289 | -0.009 (-0.10%) | 0 |
8 Sep 2023 | USD | 8.8374 | 8.8374 | 8.8374 | 8.8374 | 8.8374 | +0.026 (+0.30%) | 0 |
7 Sep 2023 | USD | 8.8111 | 8.8111 | 8.8111 | 8.8111 | 8.8111 | -0.08 (-0.90%) | 0 |
6 Sep 2023 | USD | 8.8912 | 8.8912 | 8.8912 | 8.8912 | 8.8912 | -0.026 (-0.30%) | 0 |
5 Sep 2023 | USD | 8.9176 | 8.9176 | 8.9176 | 8.9176 | 8.9176 | -0.088 (-0.98%) | 0 |
1 Sep 2023 | USD | 9.0056 | 9.0056 | 9.0056 | 9.0056 | 9.0056 | +0.044 (+0.50%) | 0 |
31 Aug 2023 | USD | 8.9612 | 8.9612 | 8.9612 | 8.9612 | 8.9612 | -0.009 (-0.10%) | 0 |
30 Aug 2023 | USD | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 8.9703 | +0.005 (+0.06%) | 0 |
29 Aug 2023 | USD | 8.9653 | 8.9653 | 8.9653 | 8.9653 | 8.9653 | +0.075 (+0.84%) | 0 |
28 Aug 2023 | USD | 8.8902 | 8.8902 | 8.8902 | 8.8902 | 8.8902 | +0.048 (+0.54%) | 0 |
25 Aug 2023 | USD | 8.8426 | 8.8426 | 8.8426 | 8.8426 | 8.8426 | +0.021 (+0.23%) | 0 |