Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.8219 | 8.8219 | 8.8219 | 8.8219 | 8.8219 | -0.051 (-0.58%) | 0 |
23 Aug 2023 | USD | 8.8731 | 8.8731 | 8.8731 | 8.8731 | 8.8731 | +0.052 (+0.59%) | 0 |
22 Aug 2023 | USD | 8.8213 | 8.8213 | 8.8213 | 8.8213 | 8.8213 | -0.012 (-0.13%) | 0 |
21 Aug 2023 | USD | 8.8332 | 8.8332 | 8.8332 | 8.8332 | 8.8332 | -0.013 (-0.14%) | 0 |
18 Aug 2023 | USD | 8.8459 | 8.8459 | 8.8459 | 8.8459 | 8.8459 | +0.019 (+0.22%) | 0 |
17 Aug 2023 | USD | 8.8269 | 8.8269 | 8.8269 | 8.8269 | 8.8269 | -0.007 (-0.08%) | 0 |
16 Aug 2023 | USD | 8.8338 | 8.8338 | 8.8338 | 8.8338 | 8.8338 | -0.049 (-0.55%) | 0 |
15 Aug 2023 | USD | 8.8831 | 8.8831 | 8.8831 | 8.8831 | 8.8831 | -0.092 (-1.03%) | 0 |
14 Aug 2023 | USD | 8.9753 | 8.9753 | 8.9753 | 8.9753 | 8.9753 | -0.042 (-0.46%) | 0 |
11 Aug 2023 | USD | 9.0168 | 9.0168 | 9.0168 | 9.0168 | 9.0168 | -0.021 (-0.23%) | 0 |
10 Aug 2023 | USD | 9.0374 | 9.0374 | 9.0374 | 9.0374 | 9.0374 | -0.021 (-0.23%) | 0 |
9 Aug 2023 | USD | 9.0582 | 9.0582 | 9.0582 | 9.0582 | 9.0582 | -0.02 (-0.22%) | 0 |
8 Aug 2023 | USD | 9.0785 | 9.0785 | 9.0785 | 9.0785 | 9.0785 | -0.035 (-0.38%) | 0 |
7 Aug 2023 | USD | 9.1133 | 9.1133 | 9.1133 | 9.1133 | 9.1133 | +0.04 (+0.44%) | 0 |
4 Aug 2023 | USD | 9.0733 | 9.0733 | 9.0733 | 9.0733 | 9.0733 | +0.037 (+0.42%) | 0 |
3 Aug 2023 | USD | 9.0358 | 9.0358 | 9.0358 | 9.0358 | 9.0358 | -0.018 (-0.20%) | 0 |
2 Aug 2023 | USD | 9.0539 | 9.0539 | 9.0539 | 9.0539 | 9.0539 | -0.081 (-0.89%) | 0 |
1 Aug 2023 | USD | 9.1351 | 9.1351 | 9.1351 | 9.1351 | 9.1351 | -0.04 (-0.43%) | 0 |
31 Jul 2023 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.061 (+0.67%) | 0 |
28 Jul 2023 | USD | 9.1135 | 9.1135 | 9.1135 | 9.1135 | 9.1135 | +0.08 (+0.89%) | 0 |
27 Jul 2023 | USD | 9.0333 | 9.0333 | 9.0333 | 9.0333 | 9.0333 | -0.084 (-0.92%) | 0 |
26 Jul 2023 | USD | 9.1173 | 9.1173 | 9.1173 | 9.1173 | 9.1173 | +0.063 (+0.69%) | 0 |
25 Jul 2023 | USD | 9.0544 | 9.0544 | 9.0544 | 9.0544 | 9.0544 | +0.024 (+0.26%) | 0 |
24 Jul 2023 | USD | 9.0306 | 9.0306 | 9.0306 | 9.0306 | 9.0306 | +0.068 (+0.76%) | 0 |
21 Jul 2023 | USD | 8.9627 | 8.9627 | 8.9627 | 8.9627 | 8.9627 | -0.005 (-0.05%) | 0 |
20 Jul 2023 | USD | 8.9676 | 8.9676 | 8.9676 | 8.9676 | 8.9676 | -0.016 (-0.18%) | 0 |
19 Jul 2023 | USD | 8.9834 | 8.9834 | 8.9834 | 8.9834 | 8.9834 | +0.045 (+0.51%) | 0 |
18 Jul 2023 | USD | 8.9381 | 8.9381 | 8.9381 | 8.9381 | 8.9381 | +0.059 (+0.66%) | 0 |
17 Jul 2023 | USD | 8.8792 | 8.8792 | 8.8792 | 8.8792 | 8.8792 | +0.001 (+0.01%) | 0 |
14 Jul 2023 | USD | 8.8787 | 8.8787 | 8.8787 | 8.8787 | 8.8787 | -0.074 (-0.82%) | 0 |