Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 9.3753 | +0.101 (+1.09%) | 0 |
7 Aug 2024 | USD | 9.2743 | 9.2743 | 9.2743 | 9.2743 | 9.2743 | +0.002 (+0.02%) | 0 |
6 Aug 2024 | USD | 9.2724 | 9.2724 | 9.2724 | 9.2724 | 9.2724 | +0.095 (+1.04%) | 0 |
5 Aug 2024 | USD | 9.1774 | 9.1774 | 9.1774 | 9.1774 | 9.1774 | -0.204 (-2.17%) | 0 |
2 Aug 2024 | USD | 9.3813 | 9.3813 | 9.3813 | 9.3813 | 9.3813 | -0.167 (-1.75%) | 0 |
1 Aug 2024 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | -0.127 (-1.31%) | 0 |
31 Jul 2024 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | +0.064 (+0.66%) | 0 |
30 Jul 2024 | USD | 9.6113 | 9.6113 | 9.6113 | 9.6113 | 9.6113 | +0.021 (+0.22%) | 0 |
29 Jul 2024 | USD | 9.5898 | 9.5898 | 9.5898 | 9.5898 | 9.5898 | -0.008 (-0.08%) | 0 |
26 Jul 2024 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | +0.063 (+0.66%) | 0 |
25 Jul 2024 | USD | 9.5346 | 9.5346 | 9.5346 | 9.5346 | 9.5346 | +0.019 (+0.20%) | 0 |
24 Jul 2024 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | -0.089 (-0.93%) | 0 |
23 Jul 2024 | USD | 9.6049 | 9.6049 | 9.6049 | 9.6049 | 9.6049 | -0.027 (-0.28%) | 0 |
22 Jul 2024 | USD | 9.6321 | 9.6321 | 9.6321 | 9.6321 | 9.6321 | +0.067 (+0.70%) | 0 |
19 Jul 2024 | USD | 9.5651 | 9.5651 | 9.5651 | 9.5651 | 9.5651 | -0.038 (-0.40%) | 0 |
18 Jul 2024 | USD | 9.6036 | 9.6036 | 9.6036 | 9.6036 | 9.6036 | -0.056 (-0.58%) | 0 |
17 Jul 2024 | USD | 9.6592 | 9.6592 | 9.6592 | 9.6592 | 9.6592 | -0.03 (-0.31%) | 0 |
16 Jul 2024 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.086 (+0.89%) | 0 |
15 Jul 2024 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | +0.011 (+0.11%) | 0 |
12 Jul 2024 | USD | 9.5924 | 9.5924 | 9.5924 | 9.5924 | 9.5924 | +0.043 (+0.45%) | 0 |
11 Jul 2024 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | +0.118 (+1.25%) | 0 |
10 Jul 2024 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | -0.026 (-0.27%) | 0 |
9 Jul 2024 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | -0.015 (-0.16%) | 0 |
8 Jul 2024 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | -0.005 (-0.05%) | 0 |
5 Jul 2024 | USD | 9.4776 | 9.4776 | 9.4776 | 9.4776 | 9.4776 | -0.052 (-0.55%) | 0 |
3 Jul 2024 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | +0.051 (+0.54%) | 0 |
2 Jul 2024 | USD | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 9.4789 | +0.024 (+0.26%) | 0 |
1 Jul 2024 | USD | 9.4547 | 9.4547 | 9.4547 | 9.4547 | 9.4547 | -0.014 (-0.14%) | 0 |
28 Jun 2024 | USD | 9.4683 | 9.4683 | 9.4683 | 9.4683 | 9.4683 | +0.029 (+0.30%) | 0 |
27 Jun 2024 | USD | 9.4397 | 9.4397 | 9.4397 | 9.4397 | 9.4397 | +0.004 (+0.04%) | 0 |